Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.45	27.77	27.37	27.67	10,644,520	+0.24(+0.87%)
Feb 27, 2017	27.69	27.69	27.29	27.43	8,678,344	-0.23(-0.83%)
Feb 24, 2017	27.22	27.66	27.14	27.66	12,156,348	+0.59(+2.16%)
Feb 23, 2017	26.99	27.18	26.88	27.08	9,070,907	+0.15(+0.57%)
Feb 22, 2017	26.83	26.98	26.72	26.93	10,189,383	+0.04(+0.14%)
Feb 21, 2017	26.50	26.94	26.44	26.89	7,520,922	+0.29(+1.10%)
Feb 17, 2017		26.59	26.59	26.59	0	+0.14(+0.53%)
Feb 16, 2017	26.31	26.46	26.26	26.45	5,950,755	+0.19(+0.72%)
Feb 15, 2017	26.21	26.40	26.11	26.27	8,421,916	-0.15(-0.56%)
Feb 14, 2017	26.21	26.43	26.10	26.41	7,693,101	+0.00(+0.00%)
Feb 13, 2017	26.31	26.44	26.23	26.41	4,226,907	+0.11(+0.42%)
Feb 10, 2017	26.10	26.32	26.05	26.30	5,752,616	+0.17(+0.66%)
Feb 09, 2017	26.48	26.45	26.03	26.13	7,663,035	-0.35(-1.31%)
Feb 08, 2017	26.05	26.50	26.05	26.48	10,249,205	+0.41(+1.58%)
Feb 07, 2017	26.01	26.13	25.94	26.06	7,463,990	+0.10(+0.38%)
Feb 06, 2017	26.08	26.17	25.90	25.97	4,999,860	-0.07(-0.28%)
Feb 03, 2017	25.97	26.18	25.90	26.04	9,811,318	+0.16(+0.61%)
Feb 02, 2017	25.78	25.89	25.60	25.88	5,968,633	+0.18(+0.69%)
Feb 01, 2017	25.73	25.92	25.59	25.71	9,803,242	-0.23(-0.89%)
Jan 31, 2017	25.67	26.06	25.61	25.94	10,471,996	+0.27(+1.04%)
Jan 30, 2017	25.51	25.92	25.48	25.67	13,452,024	+0.23(+0.89%)
Jan 27, 2017	25.15	25.54	25.01	25.44	14,954,961	+0.55(+2.21%)
Jan 26, 2017	24.88	25.01	24.72	24.89	6,570,423	-0.06(-0.23%)
Jan 25, 2017	24.79	24.97	24.76	24.95	8,205,260	+0.04(+0.18%)
Jan 24, 2017	24.89	25.00	24.81	24.91	5,784,471	+0.01(+0.03%)
Jan 23, 2017	25.06	25.14	24.88	24.90	10,869,675	-0.10(-0.40%)
Jan 20, 2017	25.05	25.08	24.81	25.00	6,089,099	-0.00(-0.02%)
Jan 19, 2017	25.02	25.21	24.92	25.01	5,635,599	-0.16(-0.62%)
Jan 18, 2017	25.20	25.36	25.12	25.16	6,900,481	-0.04(-0.16%)
Jan 17, 2017	25.03	25.22	24.98	25.20	8,302,337	+0.25(+0.98%)
Jan 13, 2017		24.96	24.96	24.96	0	-0.09(-0.38%)
Jan 12, 2017	25.07	25.14	24.92	25.05	7,791,977	+0.02(+0.08%)
Jan 11, 2017	24.79	25.07	24.79	25.03	6,678,449	+0.17(+0.70%)
Jan 10, 2017	24.76	24.89	24.60	24.86	7,558,625	+0.05(+0.19%)
Jan 09, 2017	24.97	25.05	24.76	24.81	7,230,753	-0.06(-0.25%)
Jan 06, 2017	24.82	24.97	24.74	24.87	10,506,494	-0.07(-0.29%)
Jan 05, 2017	25.11	25.11	24.68	24.95	7,340,419	-0.01(-0.06%)
Jan 04, 2017	24.99	25.12	24.86	24.96	10,160,513	+0.07(+0.29%)
Jan 03, 2017	25.06	25.08	24.70	24.89	7,278,307	-0.16(-0.62%)
Dec 30, 2016		25.04	25.04	25.04	0	-0.15(-0.60%)
Dec 29, 2016	24.99	25.21	24.85	25.19	4,827,228	+0.32(+1.29%)
Dec 28, 2016	25.01	25.09	24.84	24.87	6,217,140	-0.13(-0.50%)
Dec 27, 2016	24.96	25.07	24.86	25.00	3,126,544	+0.00(+0.02%)
Dec 23, 2016		24.99	24.99	24.99	0	+0.07(+0.28%)
Dec 22, 2016	24.87	24.95	24.77	24.93	5,966,100	+0.06(+0.25%)
Dec 21, 2016	24.97	25.11	24.84	24.86	7,242,325	-0.15(-0.59%)
Dec 20, 2016	25.00	25.14	24.90	25.01	7,353,165	+0.02(+0.07%)
Dec 19, 2016	25.05	25.09	24.80	24.99	6,135,107	+0.07(+0.27%)
Dec 16, 2016	24.58	24.99	24.55	24.93	18,717,110	+0.39(+1.60%)
Dec 15, 2016	24.31	24.54	24.08	24.53	12,916,201	+0.21(+0.86%)
Dec 14, 2016	25.09	25.25	24.32	24.32	12,501,506	-0.63(-2.51%)
Dec 13, 2016	24.63	24.98	24.63	24.95	11,285,324	+0.33(+1.34%)
Dec 12, 2016	24.34	24.69	24.29	24.62	19,946,454	+0.20(+0.82%)
Dec 09, 2016	24.53	24.61	24.26	24.42	14,210,209	-0.08(-0.33%)
Dec 08, 2016	24.48	24.66	24.39	24.50	10,694,772	-0.17(-0.69%)
Dec 07, 2016	24.11	24.67	24.07	24.67	12,831,669	+0.61(+2.55%)
Dec 06, 2016	24.07	24.24	24.00	24.06	14,037,934	-0.05(-0.22%)
Dec 05, 2016	23.96	24.19	23.73	24.11	12,096,047	+0.12(+0.52%)
Dec 02, 2016	23.84	24.09	23.82	23.98	10,092,419	+0.31(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.