Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.27	15.46	15.27	15.33	288,444	+0.22(+1.48%)
Feb 27, 2023	15.13	15.20	15.08	15.11	83,669	+0.07(+0.45%)
Feb 24, 2023	14.87	15.04	14.82	15.04	206,353	-0.13(-0.83%)
Feb 23, 2023	15.07	15.20	15.00	15.17	639,099	+0.35(+2.33%)
Feb 22, 2023	14.89	14.93	14.79	14.82	94,539	-0.20(-1.33%)
Feb 21, 2023	15.16	15.18	15.02	15.02	234,151	-0.46(-2.95%)
Feb 17, 2023	15.34	15.52	15.30	15.48	86,072	+0.08(+0.51%)
Feb 16, 2023	15.27	15.50	15.24	15.40	120,572	-0.18(-1.19%)
Feb 15, 2023	15.43	15.58	15.37	15.58	132,757	+0.09(+0.56%)
Feb 14, 2023	15.29	15.52	15.24	15.50	1,454,153	+0.17(+1.08%)
Feb 13, 2023	15.17	15.34	15.14	15.33	315,605	+0.04(+0.25%)
Feb 10, 2023	15.28	15.33	15.20	15.29	246,223	-0.33(-2.12%)
Feb 09, 2023	15.85	15.89	15.58	15.62	249,603	-0.03(-0.19%)
Feb 08, 2023	15.71	15.76	15.59	15.65	326,289	+0.06(+0.37%)
Feb 07, 2023	15.30	15.65	15.25	15.59	298,195	+0.14(+0.88%)
Feb 06, 2023	15.65	15.68	15.42	15.46	888,746	-0.50(-3.11%)
Feb 03, 2023	16.11	16.23	15.93	15.95	505,693	-0.36(-2.20%)
Feb 02, 2023	16.43	16.51	16.21	16.31	1,612,008	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.