Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.16	25.59	25.12	25.30	919,634	+0.11(+0.44%)
Feb 26, 2016	25.07	25.43	24.84	25.19	1,204,116	+0.31(+1.25%)
Feb 25, 2016	24.89	25.08	24.50	24.88	363,001	+0.08(+0.32%)
Feb 24, 2016	24.22	24.87	23.94	24.80	339,620	+0.26(+1.06%)
Feb 23, 2016	24.26	24.81	23.94	24.54	461,284	+0.06(+0.25%)
Feb 22, 2016	24.87	25.00	23.84	24.48	847,971	+0.39(+1.62%)
Feb 19, 2016	23.58	24.36	23.48	24.09	281,777	+0.47(+1.99%)
Feb 18, 2016	25.20	25.20	23.46	23.62	411,255	-0.87(-3.55%)
Feb 17, 2016	23.66	24.67	23.51	24.49	813,801	+1.09(+4.66%)
Feb 16, 2016	23.22	23.59	22.87	23.40	1,411,789	+0.43(+1.87%)
Feb 12, 2016	23.32	22.97	22.97	22.97	771,600	+0.05(+0.22%)
Feb 11, 2016	23.22	23.39	22.54	22.92	704,542	-0.81(-3.41%)
Feb 10, 2016	23.24	24.20	22.78	23.73	992,533	+0.59(+2.55%)
Feb 09, 2016	22.14	23.89	22.07	23.14	1,289,842	+0.66(+2.94%)
Feb 08, 2016	22.77	23.20	22.12	22.48	1,416,318	-0.74(-3.19%)
Feb 05, 2016	27.45	27.50	23.09	23.22	1,712,074	-3.96(-14.57%)
Feb 04, 2016	25.92	27.70	24.78	27.18	2,753,150	+1.37(+5.31%)
Feb 03, 2016	25.95	26.43	25.04	25.81	1,466,822	+0.32(+1.26%)
Feb 02, 2016	27.68	27.68	25.30	25.49	1,389,639	-2.62(-9.32%)
Feb 01, 2016	27.54	28.44	27.19	28.11	972,553	+0.36(+1.30%)
Jan 29, 2016	26.83	27.76	26.75	27.75	964,076	+1.10(+4.13%)
Jan 28, 2016	27.14	27.52	26.56	26.65	448,270	-0.12(-0.45%)
Jan 27, 2016	27.76	27.76	26.50	26.77	783,797	-0.92(-3.32%)
Jan 26, 2016	27.37	28.05	27.09	27.69	410,422	+0.41(+1.50%)
Jan 25, 2016	27.64	28.07	27.11	27.28	651,791	-0.46(-1.66%)
Jan 22, 2016	26.65	27.87	26.30	27.74	779,504	+1.64(+6.28%)
Jan 21, 2016	26.01	26.50	25.41	26.10	704,865	+0.35(+1.36%)
Jan 20, 2016	23.72	26.30	23.58	25.75	1,004,831	+1.62(+6.71%)
Jan 19, 2016	25.27	25.39	23.90	24.13	646,864	-0.71(-2.86%)
Jan 15, 2016	24.31	24.84	24.84	24.84	668,400	-0.56(-2.20%)
Jan 14, 2016	25.27	25.77	24.43	25.40	672,729	+0.31(+1.24%)
Jan 13, 2016	25.94	26.28	24.95	25.09	1,035,577	-0.85(-3.28%)
Jan 12, 2016	24.43	26.05	24.43	25.94	910,447	+1.83(+7.59%)
Jan 11, 2016	24.09	24.69	23.62	24.11	929,487	+0.43(+1.82%)
Jan 08, 2016	25.46	25.74	23.52	23.68	1,329,445	-1.76(-6.92%)
Jan 07, 2016	25.63	25.94	25.27	25.44	835,327	-0.95(-3.60%)
Jan 06, 2016	26.28	26.59	26.04	26.39	569,766	-0.31(-1.16%)
Jan 05, 2016	26.82	27.77	26.59	26.70	840,723	+0.38(+1.44%)
Jan 04, 2016	26.43	26.52	25.82	26.32	622,428	-0.70(-2.59%)
Dec 31, 2015	27.34	27.02	27.02	27.02	350,500	-0.36(-1.31%)
Dec 30, 2015	28.29	28.40	27.31	27.38	252,911	-0.77(-2.74%)
Dec 29, 2015	27.22	28.40	27.10	28.15	435,817	+1.08(+3.99%)
Dec 28, 2015	27.72	27.89	26.80	27.07	338,697	-0.81(-2.91%)
Dec 24, 2015	27.59	27.88	27.88	27.88	136,500	+0.26(+0.94%)
Dec 23, 2015	27.52	27.70	27.31	27.62	262,602	+0.27(+0.99%)
Dec 22, 2015	27.52	27.55	26.97	27.35	206,858	-0.10(-0.36%)
Dec 21, 2015	27.27	27.59	26.92	27.45	311,408	+0.44(+1.63%)
Dec 18, 2015	27.60	27.75	26.98	27.01	738,255	-0.76(-2.74%)
Dec 17, 2015	28.69	28.88	27.77	27.77	541,783	-0.68(-2.39%)
Dec 16, 2015	28.54	28.78	27.72	28.45	550,643	+0.09(+0.32%)
Dec 15, 2015	28.54	28.94	28.25	28.36	317,838	-0.05(-0.18%)
Dec 14, 2015	28.40	28.56	27.97	28.41	358,937	-0.03(-0.11%)
Dec 11, 2015	28.40	29.11	28.02	28.44	695,840	-0.73(-2.50%)
Dec 10, 2015	29.34	29.74	29.13	29.17	422,104	-0.05(-0.17%)
Dec 09, 2015	29.33	29.60	28.93	29.22	856,162	+0.10(+0.34%)
Dec 08, 2015	28.01	29.35	27.51	29.12	893,279	+0.62(+2.18%)
Dec 07, 2015	29.37	29.54	28.46	28.50	1,246,374	-0.70(-2.40%)
Dec 04, 2015	29.05	29.75	29.01	29.20	1,056,769	+0.15(+0.52%)
Dec 03, 2015	29.70	29.70	27.81	29.05	2,840,707	-0.70(-2.35%)
Dec 02, 2015	30.94	31.55	29.14	29.75	1,392,877	-2.57(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.