JPMorgan Chase & Co (NY: JPM )

119.94 -2.24 (-1.83%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 47.89 48.00 45.30 46.66 10,510,600 -0.94(-1.97%)
Feb 27, 2001 48.95 49.78 46.85 47.60 11,744,300 -0.95(-1.96%)
Feb 26, 2001 48.00 49.30 46.81 48.55 8,783,500 +1.50(+3.19%)
Feb 23, 2001 47.05 48.25 46.20 47.05 9,708,100 -1.25(-2.59%)
Feb 22, 2001 47.75 48.30 45.39 48.30 12,409,800 +0.95(+2.01%)
Feb 21, 2001 48.95 50.10 47.01 47.35 9,835,100 -2.60(-5.21%)
Feb 20, 2001 51.99 52.60 49.63 49.95 9,073,500 -2.04(-3.92%)
Feb 16, 2001 50.40 52.00 50.25 51.99 7,364,800 +0.88(+1.72%)
Feb 15, 2001 51.38 52.75 50.90 51.11 7,408,400 -0.08(-0.16%)
Feb 14, 2001 51.75 51.88 50.90 51.19 6,835,100 +0.05(+0.10%)
Feb 13, 2001 52.54 53.70 51.10 51.14 7,334,700 -1.41(-2.68%)
Feb 12, 2001 52.47 53.10 51.68 52.55 5,246,300 +0.60(+1.15%)
Feb 09, 2001 51.69 52.60 51.05 51.95 5,490,500 +0.27(+0.52%)
Feb 08, 2001 52.33 53.05 51.53 51.68 5,730,800 -0.65(-1.24%)
Feb 07, 2001 52.35 53.50 51.88 52.33 7,988,800 +0.05(+0.10%)
Feb 06, 2001 54.01 54.46 52.00 52.28 7,560,200 -2.32(-4.25%)
Feb 05, 2001 54.51 54.95 53.70 54.60 5,273,700 -0.04(-0.07%)
Feb 02, 2001 55.00 55.33 54.29 54.64 7,075,200 -1.21(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.