JPMorgan Chase & Co (NY: JPM )

117.34 -0.97 (-0.82%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 61.13 61.92 61.13 61.28 15,225,935 -0.30(-0.49%)
Feb 26, 2015 61.03 61.70 60.91 61.58 15,435,176 +0.44(+0.72%)
Feb 25, 2015 60.76 61.27 60.75 61.14 18,307,880 +0.32(+0.53%)
Feb 24, 2015 60.25 61.25 60.08 60.82 22,934,932 +1.47(+2.48%)
Feb 23, 2015 59.50 59.53 58.80 59.35 16,802,218 -0.45(-0.75%)
Feb 20, 2015 58.96 59.89 58.35 59.80 15,379,042 +0.57(+0.96%)
Feb 19, 2015 59.15 59.48 58.80 59.23 11,248,472 -0.14(-0.24%)
Feb 18, 2015 60.10 59.83 59.12 59.37 14,278,117 -0.73(-1.21%)
Feb 17, 2015 59.36 60.14 59.31 60.10 15,308,763 +0.43(+0.72%)
Feb 13, 2015 59.46 59.67 59.67 59.67 16,479,100 +0.10(+0.17%)
Feb 12, 2015 58.93 59.71 58.55 59.57 23,205,080 +1.20(+2.06%)
Feb 11, 2015 58.06 58.66 57.84 58.37 13,059,096 -0.09(-0.15%)
Feb 10, 2015 58.42 58.71 58.05 58.46 16,367,226 +0.64(+1.11%)
Feb 09, 2015 57.42 58.09 57.23 57.82 14,363,519 -0.07(-0.12%)
Feb 06, 2015 57.75 58.73 57.54 57.89 25,214,000 +1.12(+1.97%)
Feb 05, 2015 56.86 57.04 56.46 56.77 11,284,361 +0.39(+0.69%)
Feb 04, 2015 56.32 57.07 56.28 56.38 14,926,461 -0.34(-0.60%)
Feb 03, 2015 55.91 56.78 55.87 56.72 18,811,466 +1.25(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.