JPMorgan Chase & Co (NY: JPM )

120.21 -1.97 (-1.61%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 89.84 90.82 89.58 90.62 15,181,970 +0.19(+0.21%)
Feb 27, 2017 90.32 90.72 90.02 90.43 12,348,800 +0.10(+0.11%)
Feb 24, 2017 90.18 90.54 89.73 90.33 15,062,298 -0.80(-0.88%)
Feb 23, 2017 91.18 91.34 90.52 91.13 11,059,499 +0.07(+0.08%)
Feb 22, 2017 90.52 91.30 90.42 91.06 11,833,633 +0.05(+0.05%)
Feb 21, 2017 90.51 91.15 90.46 91.01 14,067,806 +0.78(+0.86%)
Feb 17, 2017 90.23 90.23 90.23 0 -0.30(-0.33%)
Feb 16, 2017 90.40 91.04 89.77 90.53 17,663,320 -0.06(-0.07%)
Feb 15, 2017 90.08 90.87 89.35 90.59 17,345,956 +1.03(+1.15%)
Feb 14, 2017 88.30 89.70 88.11 89.56 17,930,680 +1.41(+1.60%)
Feb 13, 2017 87.44 88.74 87.43 88.15 18,568,584 +1.15(+1.32%)
Feb 10, 2017 87.48 87.48 86.89 87.00 10,992,466 -0.20(-0.23%)
Feb 09, 2017 85.96 87.33 86.13 87.20 13,747,875 +1.24(+1.44%)
Feb 08, 2017 86.18 86.31 85.37 85.96 13,970,278 -0.76(-0.88%)
Feb 07, 2017 87.14 87.40 86.48 86.72 9,390,968 -0.05(-0.06%)
Feb 06, 2017 86.79 87.45 86.61 86.77 11,827,161 -0.41(-0.47%)
Feb 03, 2017 86.19 87.31 85.86 87.18 17,885,244 +2.59(+3.06%)
Feb 02, 2017 84.34 84.91 84.16 84.59 11,080,395 -0.36(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.