Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	89.39	89.56	88.68	88.83	17,804,288	-0.68(-0.76%)
Feb 27, 2019	89.53	89.70	88.95	89.52	11,709,677	-0.11(-0.12%)
Feb 26, 2019	88.95	89.78	88.48	89.63	18,167,124	-0.69(-0.76%)
Feb 25, 2019	90.02	91.31	89.97	90.32	13,181,984	+0.94(+1.05%)
Feb 22, 2019	89.98	90.31	89.19	89.38	12,507,938	-0.40(-0.45%)
Feb 21, 2019	89.76	90.22	89.35	89.78	9,861,462	-0.19(-0.21%)
Feb 20, 2019	89.56	90.06	89.28	89.97	11,780,766	+0.43(+0.48%)
Feb 19, 2019	89.30	89.69	88.37	89.53	14,994,054	-0.31(-0.35%)
Feb 15, 2019	88.44	89.98	88.24	89.85	17,288,754	+2.66(+3.06%)
Feb 14, 2019	87.23	87.76	86.27	87.18	13,515,821	-0.57(-0.65%)
Feb 13, 2019	87.59	88.40	87.59	87.75	12,625,318	+0.42(+0.48%)
Feb 12, 2019	86.78	87.61	86.73	87.34	15,078,035	+1.46(+1.71%)
Feb 11, 2019	86.62	86.83	85.78	85.87	12,840,530	-0.41(-0.47%)
Feb 08, 2019	86.89	87.11	85.17	86.28	15,145,633	-0.87(-1.00%)
Feb 07, 2019	87.89	88.10	86.35	87.15	15,479,233	-1.16(-1.31%)
Feb 06, 2019	88.28	89.06	88.07	88.31	10,272,097	-0.04(-0.05%)
Feb 05, 2019	88.97	89.00	87.92	88.35	14,991,960	-0.39(-0.44%)
Feb 04, 2019	88.35	88.74	87.69	88.74	11,553,479	+0.31(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.