Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.84	26.57	25.20	25.37	80,293	-1.14(-4.30%)
Feb 25, 2022	26.30	26.64	26.43	26.52	32,255	+0.71(+2.75%)
Feb 24, 2022	26.17	26.17	25.69	25.81	37,537	-1.01(-3.75%)
Feb 23, 2022	27.00	27.00	26.81	26.81	17,396	-0.10(-0.37%)
Feb 22, 2022	26.88	26.95	26.88	26.91	17,327	-0.14(-0.53%)
Feb 18, 2022				27.06	0	-0.03(-0.11%)
Feb 17, 2022	27.05	27.10	27.04	27.09	9,232	-0.04(-0.14%)
Feb 16, 2022	27.01	27.13	27.01	27.12	24,389	+0.14(+0.50%)
Feb 15, 2022	26.96	26.99	26.88	26.99	3,900	+0.24(+0.90%)
Feb 14, 2022	26.78	26.84	26.72	26.75	29,999	+0.03(+0.10%)
Feb 11, 2022	26.98	26.98	26.72	26.72	9,689	-0.29(-1.06%)
Feb 10, 2022	27.03	27.15	26.98	27.01	23,487	-0.02(-0.09%)
Feb 09, 2022	26.90	27.05	26.90	27.03	23,578	+0.14(+0.53%)
Feb 08, 2022	26.80	26.89	26.80	26.89	4,798	+0.03(+0.12%)
Feb 07, 2022	26.78	26.89	26.78	26.86	8,423	+0.05(+0.18%)
Feb 04, 2022	26.81	26.83	26.74	26.81	90,662	-0.07(-0.26%)
Feb 03, 2022	26.86	26.89	26.84	26.88	4,763	-0.04(-0.13%)
Feb 02, 2022	26.93	26.93	26.83	26.91	21,398	+0.11(+0.43%)
Feb 01, 2022	26.78	26.82	26.75	26.80	4,602	+0.11(+0.40%)
Jan 31, 2022	26.50	26.69		26.69	207,304	+0.21(+0.79%)
Jan 28, 2022	26.50	26.50	26.40	26.48	8,025	+0.03(+0.13%)
Jan 27, 2022	26.51	26.54	26.42	26.45	92,028	+0.06(+0.23%)
Jan 26, 2022	26.67	26.67	26.39	26.39	24,775	-0.19(-0.72%)
Jan 25, 2022	26.49	26.58	26.49	26.58	13,812	+0.03(+0.13%)
Jan 24, 2022	26.68	26.68	26.47	26.55	11,584	-0.22(-0.81%)
Jan 21, 2022	26.82	26.82	26.74	26.76	29,381	+0.03(+0.10%)
Jan 20, 2022	26.75	26.85	26.74	26.74	22,853	+0.03(+0.11%)
Jan 19, 2022	26.63	26.71	26.62	26.71	16,170	+0.25(+0.94%)
Jan 18, 2022	26.62	26.66	26.42	26.46	106,272	-0.20(-0.74%)
Jan 14, 2022				26.66	0	-0.08(-0.30%)
Jan 13, 2022	26.83	26.83	26.69	26.74	11,639	-0.10(-0.36%)
Jan 12, 2022	26.69	26.85	26.69	26.83	36,622	+0.19(+0.72%)
Jan 11, 2022	26.48	26.67	26.44	26.64	48,465	+0.13(+0.50%)
Jan 10, 2022	26.51	26.55	26.44	26.51	23,313	-0.04(-0.15%)
Jan 07, 2022	26.61	26.61	26.51	26.55	8,313	+0.09(+0.35%)
Jan 06, 2022	26.38	26.49	26.38	26.46	29,043	+0.04(+0.16%)
Jan 05, 2022	26.56	26.63	26.41	26.41	10,448	-0.06(-0.23%)
Jan 04, 2022	26.56	26.60	26.45	26.47	12,122	-0.19(-0.70%)
Jan 03, 2022	26.65	26.74	26.60	26.66	35,855	-0.05(-0.19%)
Dec 31, 2021	26.75	26.80	26.59	26.71	21,605	-0.01(-0.03%)
Dec 30, 2021	26.75	26.75	26.60	26.72	33,207	+0.02(+0.07%)
Dec 29, 2021	26.70	26.77	26.66	26.70	14,990	-0.12(-0.45%)
Dec 28, 2021	26.92	26.92	26.82	26.82	23,326	-0.09(-0.35%)
Dec 27, 2021	26.99	26.99	26.84	26.91	49,117	+0.03(+0.10%)
Dec 23, 2021	26.77	26.91	26.60	26.89	69,759	+0.18(+0.66%)
Dec 22, 2021	26.62	26.71	26.58	26.71	61,137	+0.12(+0.47%)
Dec 21, 2021	26.57	26.63	26.50	26.59	46,643	+0.05(+0.21%)
Dec 20, 2021	25.79	26.56	25.79	26.53	38,093	+0.08(+0.30%)
Dec 17, 2021	26.51	26.54	26.45	26.45	31,347	-0.06(-0.23%)
Dec 16, 2021	26.56	26.56	26.45	26.51	14,984	+0.03(+0.13%)
Dec 15, 2021	26.35	26.48	26.30	26.48	19,205	+0.09(+0.34%)
Dec 14, 2021	26.50	26.62	26.39	26.39	20,472	-0.21(-0.80%)
Dec 13, 2021	26.75	26.75	26.60	26.60	10,185	-0.08(-0.29%)
Dec 10, 2021	26.72	26.73	26.67	26.68	15,809	+0.04(+0.14%)
Dec 09, 2021	26.44	26.76	26.44	26.64	19,558	-0.08(-0.28%)
Dec 08, 2021	26.60	26.74	25.74	26.72	41,125	+0.11(+0.43%)
Dec 07, 2021	26.43	26.60	26.42	26.60	14,282	+0.18(+0.69%)
Dec 06, 2021	26.36	26.49	26.36	26.42	14,354	+0.04(+0.15%)
Dec 03, 2021	26.46	26.47	26.37	26.38	18,156	-0.08(-0.32%)
Dec 02, 2021	26.41	26.49	26.36	26.47	13,538	+0.07(+0.27%)
Dec 01, 2021	26.59	26.82	26.39	26.39	21,746	-0.03(-0.12%)
Nov 30, 2021	26.29	26.51	26.29	26.43	15,593	+0.16(+0.61%)
Nov 29, 2021	26.40	26.40	26.21	26.27	10,197	+0.07(+0.27%)
Nov 26, 2021	26.15	26.30	26.15	26.20	9,055	-0.15(-0.57%)
Nov 24, 2021	26.35	26.38	26.31	26.35	8,011	-0.09(-0.34%)
Nov 23, 2021	26.53	26.53	26.25	26.43	46,740	-0.16(-0.62%)
Nov 22, 2021	26.67	26.71	26.58	26.60	16,504	-0.23(-0.87%)
Nov 19, 2021	26.89	26.93	26.80	26.83	54,721	-0.09(-0.35%)
Nov 18, 2021	26.90	26.93	26.93	26.93	9,541	-0.08(-0.31%)
Nov 17, 2021	27.05	27.13	26.97	27.01	27,284	-0.09(-0.33%)
Nov 16, 2021	27.19	27.20	27.08	27.10	17,447	-0.17(-0.62%)
Nov 15, 2021	27.31	27.32	27.24	27.27	13,436	-0.01(-0.05%)
Nov 12, 2021	27.38	27.38	27.28	27.28	10,150	-0.10(-0.37%)
Nov 11, 2021	27.49	27.49	27.35	27.38	14,595	-0.04(-0.16%)
Nov 10, 2021	27.55			27.43	8,012	-0.15(-0.56%)
Nov 09, 2021	27.59	27.61	27.51	27.58	31,085	+0.06(+0.22%)
Nov 08, 2021	27.49	27.53	27.49	27.52	9,261	+0.10(+0.36%)
Nov 05, 2021	27.30	27.43	27.28	27.42	26,549	+0.22(+0.81%)
Nov 04, 2021	27.18	27.24	27.18	27.20	57,671	+0.06(+0.21%)
Nov 03, 2021	27.10	27.20	26.97	27.14	23,897	+0.02(+0.06%)
Nov 02, 2021	27.16	27.16	27.09	27.13	12,241	+0.04(+0.16%)
Nov 01, 2021	27.20	27.22	27.06	27.09	24,810	-0.13(-0.49%)
Oct 29, 2021	27.39	27.43	27.15	27.22	13,493	-0.13(-0.49%)
Oct 28, 2021	27.29	27.44	27.29	27.35	18,528	-0.06(-0.21%)
Oct 27, 2021	27.56	27.56	27.41	27.41	21,094	-0.09(-0.34%)
Oct 26, 2021	27.57		27.47	27.50	18,900	-0.00(-0.02%)
Oct 25, 2021	27.46	27.54	27.45	27.51	2,834	+0.06(+0.21%)
Oct 22, 2021	27.41	27.65	27.36	27.45	14,926	-0.01(-0.05%)
Oct 21, 2021	27.62	27.67	27.44	27.46	24,447	-0.28(-1.02%)
Oct 20, 2021	27.76	27.76	27.69	27.74	9,319	+0.07(+0.24%)
Oct 19, 2021	27.67	27.73	27.63	27.68	12,705	+0.07(+0.26%)
Oct 18, 2021	27.59	27.64	27.57	27.61	8,256	-0.12(-0.43%)
Oct 15, 2021	27.65	27.76	27.65	27.73	17,134	+0.07(+0.25%)
Oct 14, 2021	27.58	27.66	27.58	27.65	5,100	+0.08(+0.29%)
Oct 13, 2021	27.44	27.58	27.44	27.58	12,167	+0.11(+0.42%)
Oct 12, 2021	27.35	27.49	27.35	27.46	7,015	+0.07(+0.27%)
Oct 11, 2021	27.47	27.51	27.39	27.39	9,680	-0.10(-0.37%)
Oct 08, 2021	27.57	27.79	27.42	27.49	13,546	-0.04(-0.13%)
Oct 07, 2021	27.53	27.58	27.51	27.52	10,885	+0.03(+0.09%)
Oct 06, 2021	27.46	27.51	27.37	27.50	14,945	+0.00(+0.01%)
Oct 05, 2021	27.47	27.53	27.46	27.49	7,533	-0.03(-0.11%)
Oct 04, 2021	27.70	27.73	27.48	27.52	364,439	-0.20(-0.73%)
Oct 01, 2021	27.55	27.76	27.55	27.73	24,273	+0.20(+0.71%)
Sep 30, 2021	27.55	27.59	27.52	27.53	43,297	+0.05(+0.18%)
Sep 29, 2021	27.58	27.68	27.46	27.48	12,595	-0.11(-0.38%)
Sep 28, 2021	27.71	27.73	27.54	27.58	8,508	-0.16(-0.57%)
Sep 27, 2021	27.66	27.79	27.66	27.74	28,966	-0.05(-0.19%)
Sep 24, 2021	27.86	27.91	27.79	27.80	31,363	-0.18(-0.65%)
Sep 23, 2021	28.04	28.06	27.97	27.98	8,148	+0.00(+0.02%)
Sep 22, 2021	28.09	28.09	27.93	27.97	26,498	-0.02(-0.06%)
Sep 21, 2021	27.92	27.99	27.92	27.99	7,030	+0.09(+0.31%)
Sep 20, 2021	27.94	27.94	27.86	27.90	6,806	-0.17(-0.59%)
Sep 17, 2021	28.13	28.20	28.03	28.07	10,960	-0.14(-0.51%)
Sep 16, 2021	28.29	28.30	28.17	28.21	10,681	-0.13(-0.44%)
Sep 15, 2021	28.31	28.35	28.29	28.34	6,985	+0.05(+0.16%)
Sep 14, 2021	28.30	28.38	28.27	28.29	6,879	+0.00(+0.02%)
Sep 13, 2021	28.33	28.37	28.29	28.29	45,741	-0.02(-0.08%)
Sep 10, 2021	28.44	28.44	28.29	28.31	2,502	+0.05(+0.17%)
Sep 09, 2021	28.25	28.36	28.25	28.26	24,581	-0.03(-0.10%)
Sep 08, 2021	28.34	28.39	28.24	28.29	9,007	-0.11(-0.39%)
Sep 07, 2021	28.36	28.44	28.31	28.40	55,384	-0.08(-0.28%)
Sep 03, 2021	28.46	28.52	28.45	28.48	12,320	+0.06(+0.20%)
Sep 02, 2021	28.45	28.50	28.40	28.42	13,000	-0.05(-0.17%)
Sep 01, 2021	28.40	28.53	28.40	28.47	27,516	+0.07(+0.25%)
Aug 31, 2021	28.38	28.45	28.38	28.40	7,711	+0.14(+0.50%)
Aug 30, 2021	28.25	28.29	28.22	28.26	13,991	+0.07(+0.23%)
Aug 27, 2021	28.06	28.21	28.06	28.20	9,768	+0.29(+1.05%)
Aug 26, 2021	27.91	27.98	27.90	27.90	6,970	-0.11(-0.40%)
Aug 25, 2021	27.88	28.02	27.88	28.01	14,841	+0.09(+0.31%)
Aug 24, 2021	27.84	28.00	27.84	27.93	12,820	+0.14(+0.52%)
Aug 23, 2021	27.80	27.84	27.74	27.78	46,548	+0.10(+0.35%)
Aug 20, 2021	27.70	27.72	27.63	27.69	3,764	-0.01(-0.05%)
Aug 19, 2021	27.80	27.80	27.67	27.70	17,822	-0.22(-0.78%)
Aug 18, 2021	27.95	27.95	27.88	27.92	12,118	-0.03(-0.12%)
Aug 17, 2021	27.95	28.01	27.94	27.95	14,067	-0.10(-0.37%)
Aug 16, 2021	28.07	28.15	28.04	28.06	11,315	+0.03(+0.09%)
Aug 13, 2021	27.96	28.10	27.96	28.03	5,982	+0.04(+0.14%)
Aug 12, 2021	27.99	28.01	27.97	27.99	24,116	-0.03(-0.11%)
Aug 11, 2021	27.98	28.04	27.95	28.02	20,103	+0.12(+0.44%)
Aug 10, 2021	27.87	27.90	27.85	27.90	12,504	+0.03(+0.09%)
Aug 09, 2021	27.97	27.97	27.86	27.88	5,772	-0.11(-0.38%)
Aug 06, 2021	28.10	28.16	27.97	27.98	22,078	-0.20(-0.73%)
Aug 05, 2021	28.32	28.37	28.19	28.19	9,156	-0.09(-0.31%)
Aug 04, 2021	28.39	28.39	28.26	28.27	9,766	-0.06(-0.22%)
Aug 03, 2021	28.23	28.41	28.23	28.33	7,262	+0.05(+0.17%)
Aug 02, 2021	28.38	28.42	28.29	28.29	10,278	+0.00(+0.02%)
Jul 30, 2021	28.41	28.41	28.28	28.28	4,838	-0.04(-0.14%)
Jul 29, 2021	28.31	28.34	28.29	28.32	3,383	+0.09(+0.31%)
Jul 28, 2021	28.12	28.23	28.07	28.23	22,716	+0.14(+0.50%)
Jul 27, 2021	28.09	28.09	28.07	28.09	10,998	+0.03(+0.09%)
Jul 26, 2021	28.02	28.11	28.02	28.07	15,232	-0.00(-0.02%)
Jul 23, 2021	28.22	28.22	28.03	28.07	7,817	-0.04(-0.14%)
Jul 22, 2021	28.11	28.12	28.04	28.11	3,783	+0.05(+0.17%)
Jul 21, 2021	27.97	28.08	27.95	28.06	12,257	+0.05(+0.18%)
Jul 20, 2021	27.94	28.05	27.92	28.02	13,548	+0.06(+0.20%)
Jul 19, 2021	28.07	28.09	27.96	27.96	10,641	-0.21(-0.76%)
Jul 16, 2021	28.19	28.23	28.14	28.17	5,417	+0.12(+0.42%)
Jul 15, 2021	27.86	28.16	27.86	28.05	45,810	+0.00(+0.00%)
Jul 14, 2021	28.04	28.15	28.01	28.05	22,430	+0.18(+0.66%)
Jul 13, 2021	27.94	28.05	27.87	27.87	108,205	-0.14(-0.50%)
Jul 12, 2021	27.92	28.08	27.92	28.01	165,000	-0.07(-0.25%)
Jul 09, 2021	28.02	28.26	27.99	28.08	7,320	+0.13(+0.45%)
Jul 08, 2021	27.86	27.99	27.86	27.95	17,358	-0.04(-0.14%)
Jul 07, 2021	28.10	28.11	27.92	27.99	108,343	-0.04(-0.16%)
Jul 06, 2021	28.22	28.22	28.00	28.04	9,457	-0.23(-0.80%)
Jul 02, 2021	28.23	28.26	28.19	28.26	8,032	+0.07(+0.26%)
Jul 01, 2021	28.37	28.39	28.14	28.19	34,290	-0.20(-0.72%)
Jun 30, 2021	28.41	28.41	28.37	28.39	3,497	+0.03(+0.12%)
Jun 29, 2021	28.39	28.44	28.33	28.36	14,347	-0.10(-0.37%)
Jun 28, 2021	28.39	28.50	28.39	28.46	5,424	+0.06(+0.21%)
Jun 25, 2021	28.42	28.48	28.38	28.40	10,623	-0.01(-0.04%)
Jun 24, 2021	28.38	28.49	28.31	28.42	11,127	+0.11(+0.38%)
Jun 23, 2021	28.41	28.41	28.27	28.31	8,777	+0.04(+0.15%)
Jun 22, 2021	28.01	28.27	28.01	28.27	4,576	+0.08(+0.29%)
Jun 21, 2021	28.16	28.19	28.14	28.18	9,507	+0.03(+0.09%)
Jun 18, 2021	28.32	28.34	28.16	28.16	4,369	-0.19(-0.69%)
Jun 17, 2021	28.40	28.43	28.33	28.35	17,041	-0.24(-0.85%)
Jun 16, 2021	28.89	28.89	28.45	28.60	21,095	-0.13(-0.45%)
Jun 15, 2021	28.75	28.80	28.62	28.72	18,972	-0.06(-0.22%)
Jun 14, 2021	28.85	28.90	28.79	28.79	25,090	-0.12(-0.41%)
Jun 11, 2021	28.89	28.97	28.85	28.90	5,589	-0.13(-0.46%)
Jun 10, 2021	28.95	29.06	28.94	29.04	12,023	+0.03(+0.12%)
Jun 09, 2021	29.11	29.11	28.93	29.00	15,151	+0.10(+0.33%)
Jun 08, 2021	28.84	28.99	28.84	28.91	16,685	+0.01(+0.03%)
Jun 07, 2021	28.97	28.98	28.89	28.90	14,099	-0.03(-0.12%)
Jun 04, 2021	28.86	28.94	28.80	28.93	48,026	+0.25(+0.88%)
Jun 03, 2021	28.77	28.79	28.67	28.68	12,088	-0.17(-0.60%)
Jun 02, 2021	28.76	28.91	28.68	28.86	7,606	+0.08(+0.28%)
Jun 01, 2021	28.80	28.80	28.72	28.77	31,690	+0.08(+0.29%)
May 28, 2021	29.00	29.05	28.59	28.69	9,134	+0.07(+0.24%)
May 27, 2021	28.68	28.72	28.56	28.62	22,655	+0.07(+0.23%)
May 26, 2021	28.59	28.62	28.50	28.56	6,704	+0.01(+0.05%)
May 25, 2021	28.60	28.63	28.49	28.54	5,991	-0.01(-0.03%)
May 24, 2021	28.54	28.59	28.51	28.55	9,224	+0.03(+0.11%)
May 21, 2021	28.61	28.61	28.49	28.52	7,455	-0.04(-0.15%)
May 20, 2021	28.55	28.59	28.54	28.56	10,955	+0.20(+0.70%)
May 19, 2021	28.35	28.54	28.35	28.36	8,142	-0.21(-0.74%)
May 18, 2021	28.60	28.60	28.56	28.58	8,869	+0.09(+0.32%)
May 17, 2021	28.35	28.57	28.11	28.49	28,722	-0.09(-0.32%)
May 14, 2021	28.46	28.69	28.30	28.58	88,972	+0.18(+0.63%)
May 13, 2021	28.17	28.72	28.17	28.40	13,089	+0.05(+0.18%)
May 12, 2021	28.41	28.68	28.30	28.35	55,953	-0.19(-0.68%)
May 11, 2021	27.91	28.73	27.91	28.54	5,667	-0.02(-0.08%)
May 10, 2021	28.68	28.68	28.42	28.56	7,399	-0.02(-0.06%)
May 07, 2021	28.49	28.66	28.21	28.58	10,334	+0.33(+1.16%)
May 06, 2021	28.10	28.47	27.94	28.25	27,050	+0.15(+0.52%)
May 05, 2021	28.10	28.15	28.01	28.11	3,642	+0.14(+0.49%)
May 04, 2021	27.99	28.09	27.92	27.97	6,689	-0.12(-0.43%)
May 03, 2021	28.13	28.13	27.71	28.09	19,079	+0.04(+0.15%)
Apr 30, 2021	28.17	28.32	27.93	28.04	60,418	-0.19(-0.67%)
Apr 29, 2021	28.29	28.29	28.06	28.23	11,719	-0.06(-0.23%)
Apr 28, 2021	27.88	28.42	27.88	28.30	107,205	+0.32(+1.13%)
Apr 27, 2021	28.13	28.22	27.98	27.98	11,104	-0.16(-0.57%)
Apr 26, 2021	28.30	28.47	28.08	28.14	12,084	-0.02(-0.07%)
Apr 23, 2021	28.17	28.22	28.06	28.16	13,594	+0.06(+0.20%)
Apr 22, 2021	28.36	28.36	28.08	28.11	9,057	+0.00(+0.00%)
Apr 21, 2021	28.09	28.25	28.06	28.11	18,750	+0.01(+0.03%)
Apr 20, 2021	28.13	28.18	27.85	28.10	64,657	-0.09(-0.31%)
Apr 19, 2021	28.31	28.31	28.15	28.19	16,506	-0.01(-0.03%)
Apr 16, 2021	28.25	28.25	27.98	28.19	127,002	-0.07(-0.24%)
Apr 15, 2021	28.05	28.28	27.80	28.26	22,789	+0.21(+0.74%)
Apr 14, 2021	27.88	28.59	27.84	28.06	471,463	+0.37(+1.34%)
Apr 13, 2021	27.74	27.92	27.55	27.69	28,896	-0.09(-0.34%)
Apr 12, 2021	27.82	27.95	27.58	27.78	20,133	-0.19(-0.68%)
Apr 09, 2021	27.87	27.97	27.65	27.97	26,841	+0.00(+0.00%)
Apr 08, 2021	27.87	28.00	27.80	27.97	24,936	+0.13(+0.46%)
Apr 07, 2021	27.82	27.94	27.54	27.84	28,989	+0.09(+0.31%)
Apr 06, 2021	27.66	27.89	27.54	27.75	88,032	+0.07(+0.25%)
Apr 05, 2021	27.70	27.76	27.52	27.69	20,902	-0.03(-0.12%)
Apr 01, 2021	27.34	27.72	27.34	27.72	11,619	+0.16(+0.59%)
Mar 31, 2021	27.40	27.70	27.38	27.56	11,771	+0.28(+1.04%)
Mar 30, 2021	27.35	27.39	27.20	27.27	62,350	-0.04(-0.16%)
Mar 29, 2021	27.54	27.69	27.30	27.32	13,945	-0.15(-0.53%)
Mar 26, 2021	27.41	27.69	27.41	27.46	5,461	+0.12(+0.44%)
Mar 25, 2021	27.38	27.70	27.32	27.34	51,701	+0.01(+0.02%)
Mar 24, 2021	27.59	27.73	27.33	27.34	16,959	-0.20(-0.72%)
Mar 23, 2021	27.66	27.82	27.53	27.53	12,578	-0.34(-1.23%)
Mar 22, 2021	28.07	28.07	27.86	27.88	10,274	-0.27(-0.96%)
Mar 19, 2021	27.96	28.22	27.95	28.15	6,999	+0.18(+0.66%)
Mar 18, 2021	28.05	28.19	27.85	27.96	10,431	-0.36(-1.27%)
Mar 17, 2021	28.05	28.34	27.83	28.32	14,648	+0.09(+0.33%)
Mar 16, 2021	28.14	28.24	27.89	28.23	7,532	+0.07(+0.24%)
Mar 15, 2021	27.97	28.35	27.89	28.16	31,108	+0.09(+0.34%)
Mar 12, 2021	28.06	28.23	27.90	28.06	18,082	-0.24(-0.85%)
Mar 11, 2021	28.12	28.32	27.97	28.30	24,041	+0.17(+0.61%)
Mar 10, 2021	27.82	28.14	27.79	28.13	57,861	+0.25(+0.89%)
Mar 09, 2021	27.69	28.02	27.68	27.88	9,282	+0.39(+1.40%)
Mar 08, 2021	27.65	27.92	27.50	27.50	95,288	-0.46(-1.63%)
Mar 05, 2021	28.08	28.08	27.77	27.95	7,349	-0.12(-0.42%)
Mar 04, 2021	28.28	28.63	28.06	28.07	35,104	-0.27(-0.97%)
Mar 03, 2021	28.29	28.37	28.21	28.35	18,066	+0.00(+0.00%)
Mar 02, 2021	28.36	28.59	28.28	28.35	9,279	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.