Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2020		11.04	11.04	11.04	0	+0.00(+0.00%)
Jan 07, 2020	11.05	11.06	11.04	11.04	1,445,523	-0.02(-0.18%)
Jan 06, 2020	11.05	11.06	11.04	11.06	2,111,408	+0.01(+0.09%)
Jan 03, 2020	11.04	11.05	11.04	11.05	125,400	+0.01(+0.09%)
Jan 02, 2020	11.04	11.05	11.04	11.04	1,370,193	+0.02(+0.18%)
Dec 31, 2019	11.02	11.02	11.01	11.02	294,700	+0.00(+0.00%)
Dec 30, 2019	11.00	11.02	11.00	11.02	237,830	+0.00(+0.00%)
Dec 27, 2019	11.01	11.02	11.01	11.02	298,300	+0.00(+0.00%)
Dec 26, 2019	11.02	11.02	11.01	11.02	156,274	+0.00(+0.00%)
Dec 24, 2019	11.02	11.02	11.01	11.02	51,300	+0.00(+0.00%)
Dec 23, 2019	11.02	11.02	11.00	11.02	93,526	+0.00(+0.00%)
Dec 20, 2019	11.02	11.02	10.99	11.02	1,382,700	+0.01(+0.09%)
Dec 19, 2019	11.02	11.02	11.00	11.01	204,365	-0.01(-0.09%)
Dec 18, 2019	11.02	11.02	11.01	11.02	329,548	+0.00(+0.00%)
Dec 17, 2019	11.01	11.02	11.00	11.02	284,175	+0.01(+0.09%)
Dec 16, 2019	11.00	11.01	11.00	11.01	965,730	+0.01(+0.09%)
Dec 13, 2019	11.01	11.01	10.98	11.00	260,700	+0.00(+0.00%)
Dec 12, 2019	11.01	11.01	10.99	11.00	533,136	-0.01(-0.09%)
Dec 11, 2019	11.00	11.01	10.99	11.01	194,131	+0.00(+0.00%)
Dec 10, 2019	10.99	11.01	10.98	11.01	498,162	+0.02(+0.18%)
Dec 09, 2019	10.99	11.01	10.98	10.99	1,225,432	+0.01(+0.09%)
Dec 06, 2019	10.99	10.99	10.98	10.98	601,000	-0.01(-0.09%)
Dec 05, 2019	10.98	10.99	10.97	10.99	296,837	+0.02(+0.18%)
Dec 04, 2019	10.98	10.98	10.96	10.97	946,991	+0.01(+0.09%)
Dec 03, 2019	10.95	10.97	10.95	10.96	504,364	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.