Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.335	9.355	9.276	9.291	1,874	-0.13(-1.36%)
Feb 27, 2019	9.443	9.443	9.403	9.419	3,077	-0.06(-0.59%)
Feb 26, 2019	9.531	9.531	9.472	9.474	3,233	+0.00(+0.04%)
Feb 25, 2019	9.394	9.501	9.394	9.471	5,577	+0.05(+0.56%)
Feb 22, 2019	9.452	9.452	9.384	9.418	2,243	+0.02(+0.22%)
Feb 21, 2019	9.423	9.452	9.398	9.398	10,254	-0.02(-0.22%)
Feb 20, 2019	9.403	9.424	9.394	9.418	3,624	+0.10(+1.05%)
Feb 19, 2019	9.286	9.335	9.178	9.320	9,490	+0.11(+1.22%)
Feb 15, 2019	9.217	9.227	9.207	9.207	1,529	+0.02(+0.27%)
Feb 14, 2019	9.099	9.183	9.099	9.183	6,340	+0.04(+0.43%)
Feb 13, 2019	9.080	9.148	9.080	9.143	2,957	+0.03(+0.36%)
Feb 12, 2019	9.011	9.111	8.987	9.111	12,831	+0.09(+0.99%)
Feb 11, 2019	9.021	9.021	9.021	9.021	139	-0.03(-0.38%)
Feb 08, 2019	9.029	9.055	9.026	9.055	1,529	-0.09(-0.97%)
Feb 07, 2019	9.217	9.217	9.094	9.143	3,547	-0.15(-1.62%)
Feb 06, 2019	9.306	9.354	9.294	9.294	3,426	-0.04(-0.46%)
Feb 05, 2019	9.286	9.338	9.286	9.338	1,905	+0.07(+0.72%)
Feb 04, 2019	9.188	9.286	9.188	9.270	2,329	+0.08(+0.85%)
Feb 01, 2019	9.240	9.240	9.171	9.193	611	-0.07(-0.79%)
Jan 31, 2019	9.252	9.266	9.252	9.266	2,274	-0.01(-0.11%)
Jan 30, 2019	9.214	9.276	9.214	9.276	5,154	+0.07(+0.75%)
Jan 29, 2019	9.256	9.266	9.207	9.207	772	+0.02(+0.21%)
Jan 28, 2019	9.178	9.207	9.158	9.188	6,021	-0.05(-0.58%)
Jan 25, 2019	9.242	9.242	9.242	9.242	101	+0.15(+1.67%)
Jan 24, 2019	9.070	9.090	9.070	9.090	312	-0.02(-0.22%)
Jan 23, 2019	9.130	9.130	9.060	9.109	2,676	+0.01(+0.16%)
Jan 22, 2019	9.217	9.217	9.094	9.094	994	-0.21(-2.27%)
Jan 18, 2019	9.295	9.305	9.295	9.305	1,835	+0.10(+1.04%)
Jan 17, 2019	9.168	9.209	9.168	9.209	1,647	+0.08(+0.83%)
Jan 16, 2019	9.119	9.134	9.119	9.134	295	+0.00(+0.05%)
Jan 15, 2019	9.153	9.153	9.099	9.129	1,037	-0.01(-0.16%)
Jan 14, 2019	9.137	9.154	9.119	9.143	1,984	-0.05(-0.59%)
Jan 11, 2019	9.246	9.246	9.193	9.197	203	-0.07(-0.74%)
Jan 10, 2019	9.129	9.266	9.129	9.266	1,556	+0.07(+0.80%)
Jan 09, 2019	9.158	9.195	9.148	9.193	842	+0.07(+0.75%)
Jan 08, 2019	9.083	9.124	9.064	9.124	1,073	+0.10(+1.15%)
Jan 07, 2019	8.992	9.043	8.992	9.020	656	+0.11(+1.26%)
Jan 04, 2019	8.795	8.939	8.795	8.908	2,447	+0.34(+4.01%)
Jan 03, 2019	8.589	8.589	8.565	8.565	269	-0.12(-1.41%)
Jan 02, 2019	8.678	8.708	8.668	8.688	6,978	-0.01(-0.11%)
Dec 31, 2018	8.609	8.717	8.609	8.697	3,263	+0.03(+0.34%)
Dec 28, 2018	8.776	8.776	8.609	8.668	1,733	-0.01(-0.15%)
Dec 27, 2018	8.491	8.697	8.447	8.681	75,804	+0.11(+1.32%)
Dec 26, 2018	8.399	8.568	8.341	8.568	4,336	+0.25(+2.96%)
Dec 24, 2018	8.418	8.418	8.264	8.322	3,426	-0.11(-1.31%)
Dec 21, 2018	8.427	8.505	8.413	8.432	2,491	-0.06(-0.68%)
Dec 20, 2018	8.610	8.610	8.466	8.490	785	-0.13(-1.45%)
Dec 19, 2018	8.811	8.811	8.583	8.615	1,223	-0.13(-1.48%)
Dec 18, 2018	8.774	8.774	8.745	8.745	1,756	-0.00(-0.01%)
Dec 17, 2018	8.842	8.871	8.688	8.746	8,974	-0.12(-1.35%)
Dec 14, 2018	8.875	8.875	8.842	8.866	36,235	-0.10(-1.07%)
Dec 13, 2018	8.976	9.025	8.938	8.962	3,756	-0.02(-0.28%)
Dec 12, 2018	9.045	9.045	8.987	8.987	511	-0.01(-0.15%)
Dec 11, 2018	8.976	9.005	8.976	9.001	1,026	+0.00(+0.00%)
Dec 10, 2018	9.015	9.025	8.928	9.001	10,435	-0.11(-1.22%)
Dec 07, 2018	9.198	9.198	9.111	9.111	830	-0.07(-0.73%)
Dec 06, 2018	9.201	9.201	9.140	9.179	1,389	-0.18(-1.95%)
Dec 04, 2018	9.554	9.554	9.323	9.362	2,699	-0.20(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.