Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.137	8.434	8.092	8.240	0	+0.08(+1.03%)
Feb 26, 2009	8.356	8.414	8.137	8.157	491,082	+0.28(+3.60%)
Feb 25, 2009	7.957	8.028	7.799	7.873	746,537	-0.35(-4.23%)
Feb 24, 2009	7.996	8.247	7.931	8.221	833,447	+0.08(+1.03%)
Feb 23, 2009	8.427	8.518	8.137	8.137	931,469	+0.04(+0.48%)
Feb 20, 2009	7.931	8.253	7.918	8.099	2,559,489	-0.05(-0.63%)
Feb 19, 2009	8.453	8.453	8.118	8.150	585,935	-0.11(-1.33%)
Feb 18, 2009	8.440	8.440	8.189	8.260	623,862	-0.49(-5.60%)
Feb 17, 2009	8.827	8.853	8.704	8.749	770,896	-0.34(-3.76%)
Feb 13, 2009	9.258	9.310	9.091	9.091	339,891	+0.08(+0.86%)
Feb 12, 2009	8.865	9.033	8.769	9.014	501,183	-0.68(-6.98%)
Feb 11, 2009	9.761	9.812	9.568	9.690	477,395	-0.08(-0.79%)
Feb 10, 2009	10.24	10.28	9.709	9.767	394,874	-0.61(-5.90%)
Feb 09, 2009	10.44	10.50	10.26	10.38	305,269	+0.18(+1.77%)
Feb 06, 2009	9.903	10.28	9.883	10.20	360,759	+0.44(+4.49%)
Feb 05, 2009	9.561	9.819	9.465	9.761	256,107	+0.28(+2.92%)
Feb 04, 2009	9.664	9.812	9.445	9.484	381,162	-0.40(-4.04%)
Feb 03, 2009	9.535	9.941	9.471	9.883	352,210	+0.31(+3.23%)
Feb 02, 2009	9.477	9.639	9.445	9.574	405,295	-0.24(-2.49%)
Jan 30, 2009	9.819	9.858	9.613	9.819	0	+0.17(+1.74%)
Jan 29, 2009	9.735	9.825	9.606	9.651	947,772	-0.36(-3.60%)
Jan 28, 2009	9.999	10.11	9.928	10.01	382,951	+0.14(+1.37%)
Jan 27, 2009	9.761	9.963	9.709	9.877	198,999	+0.12(+1.19%)
Jan 26, 2009	9.639	9.890	9.568	9.761	474,156	-0.09(-0.92%)
Jan 23, 2009	9.677	9.974	9.555	9.851	383,892	-0.34(-3.35%)
Jan 22, 2009	9.767	10.31	9.722	10.19	775,740	-1.07(-9.50%)
Jan 21, 2009	10.89	11.28	10.79	11.26	324,625	+0.64(+6.07%)
Jan 20, 2009	10.84	10.92	10.62	10.62	573,092	-1.12(-9.55%)
Jan 16, 2009	12.00	12.00	11.50	11.74	196,196	-0.03(-0.22%)
Jan 15, 2009	11.69	11.82	11.43	11.76	405,843	-0.20(-1.67%)
Jan 14, 2009	12.07	12.09	11.87	11.96	268,940	-0.28(-2.31%)
Jan 13, 2009	12.34	12.45	12.18	12.25	535,560	-0.61(-4.76%)
Jan 12, 2009	13.02	13.02	12.76	12.86	308,990	-0.52(-3.85%)
Jan 09, 2009	13.56	13.59	13.34	13.38	171,867	-0.15(-1.10%)
Jan 08, 2009	13.48	13.54	13.31	13.52	336,720	-0.09(-0.66%)
Jan 07, 2009	13.48	13.83	13.47	13.61	253,838	-0.12(-0.84%)
Jan 06, 2009	13.38	13.87	13.34	13.73	249,421	+0.37(+2.80%)
Jan 05, 2009	13.16	13.41	13.09	13.36	400,308	+0.01(+0.10%)
Jan 02, 2009	13.00	13.39	12.93	13.34	0	+0.47(+3.65%)
Jan 01, 2009	12.69	12.95	12.66	12.87	0	+0.00(+0.00%)
Dec 31, 2008	12.69	12.95	12.66	12.87	380,538	+0.02(+0.15%)
Dec 30, 2008	12.60	12.87	12.59	12.85	270,207	+0.39(+3.10%)
Dec 29, 2008	12.45	12.59	12.34	12.47	360,593	-0.12(-0.97%)
Dec 26, 2008	12.88	12.97	12.50	12.59	397,187	-0.42(-3.22%)
Dec 24, 2008	13.18	13.23	12.97	13.01	187,995	-0.21(-1.61%)
Dec 23, 2008	13.38	13.42	13.14	13.22	210,727	-0.12(-0.92%)
Dec 22, 2008	13.43	13.46	13.21	13.34	463,206	-0.14(-1.00%)
Dec 19, 2008	13.67	13.78	13.36	13.48	496,458	-0.09(-0.66%)
Dec 18, 2008	13.90	14.10	13.42	13.57	601,647	-0.46(-3.26%)
Dec 17, 2008	14.01	14.17	13.84	14.03	490,790	-0.28(-1.98%)
Dec 16, 2008	13.70	14.31	13.48	14.31	770,403	+0.77(+5.71%)
Dec 15, 2008	13.59	13.70	13.36	13.54	322,886	+0.17(+1.30%)
Dec 12, 2008	13.29	13.52	13.04	13.36	417,874	+0.18(+1.37%)
Dec 11, 2008	13.44	13.61	13.10	13.18	416,154	-0.23(-1.68%)
Dec 10, 2008	13.36	13.57	13.25	13.41	494,169	-0.11(-0.81%)
Dec 09, 2008	13.53	14.01	13.47	13.52	1,746,692	-0.09(-0.66%)
Dec 08, 2008	13.35	13.79	13.28	13.61	545,320	+0.24(+1.83%)
Dec 05, 2008	12.89	13.43	12.57	13.36	580,503	+1.00(+8.08%)
Dec 04, 2008	12.62	12.78	12.24	12.36	483,180	-1.02(-7.61%)
Dec 03, 2008	13.08	13.39	12.90	13.38	357,790	+0.10(+0.73%)
Dec 02, 2008	13.06	13.36	12.91	13.29	316,369	+0.80(+6.40%)
Dec 01, 2008	13.00	13.04	12.45	12.49	358,825	-0.86(-6.42%)
Nov 28, 2008	13.08	13.41	12.94	13.34	141,213	-0.19(-1.43%)
Nov 26, 2008	13.16	13.56	13.11	13.54	434,096	+0.62(+4.79%)
Nov 25, 2008	12.96	13.00	12.58	12.92	742,539	-0.15(-1.18%)
Nov 24, 2008	12.46	13.36	12.42	13.07	582,871	+1.01(+8.39%)
Nov 21, 2008	12.02	12.07	11.35	12.06	432,772	+0.49(+4.23%)
Nov 20, 2008	12.29	12.32	11.46	11.57	679,892	-0.21(-1.75%)
Nov 19, 2008	12.29	12.58	11.76	11.78	927,472	+0.15(+1.27%)
Nov 18, 2008	11.43	11.83	11.38	11.63	451,362	+0.09(+0.78%)
Nov 17, 2008	11.85	11.93	11.53	11.54	397,584	-0.38(-3.19%)
Nov 14, 2008	12.09	12.44	11.80	11.92	330,970	-0.31(-2.53%)
Nov 13, 2008	11.96	12.24	11.24	12.23	1,036,324	+1.29(+11.78%)
Nov 12, 2008	11.18	11.26	10.68	10.94	580,442	-0.08(-0.76%)
Nov 11, 2008	11.13	11.25	10.86	11.02	228,294	-0.19(-1.67%)
Nov 10, 2008	11.24	11.39	10.99	11.21	481,814	-0.58(-4.92%)
Nov 07, 2008	11.67	11.96	11.51	11.79	427,073	+0.38(+3.33%)
Nov 06, 2008	12.13	12.31	11.33	11.41	483,551	-1.19(-9.41%)
Nov 05, 2008	12.91	13.36	12.60	12.60	403,961	-0.30(-2.35%)
Nov 04, 2008	12.42	13.00	12.37	12.90	600,326	+0.91(+7.58%)
Nov 03, 2008	11.80	12.02	11.67	11.99	541,935	-0.19(-1.53%)
Oct 31, 2008	11.94	12.32	11.75	12.18	1,192,602	-3.02(-19.88%)
Oct 30, 2008	14.96	15.23	14.50	15.20	509,184	+0.83(+5.78%)
Oct 29, 2008	14.22	14.81	14.09	14.37	439,355	+0.14(+1.00%)
Oct 28, 2008	13.38	14.23	13.02	14.23	373,367	+1.40(+10.96%)
Oct 27, 2008	12.84	13.30	12.69	12.82	560,298	-0.57(-4.28%)
Oct 24, 2008	12.90	13.61	12.90	13.39	380,001	-1.14(-7.85%)
Oct 23, 2008	14.25	14.76	13.88	14.54	297,570	+0.03(+0.22%)
Oct 22, 2008	14.86	14.93	14.24	14.50	366,805	-0.48(-3.18%)
Oct 21, 2008	15.35	15.51	14.89	14.98	332,482	-1.06(-6.63%)
Oct 20, 2008	15.45	16.06	15.37	16.04	293,227	+1.10(+7.37%)
Oct 17, 2008	14.50	15.51	14.44	14.94	385,928	-0.54(-3.50%)
Oct 16, 2008	14.55	15.52	14.27	15.48	572,443	+0.72(+4.89%)
Oct 15, 2008	16.02	16.10	14.67	14.76	252,817	-1.89(-11.37%)
Oct 14, 2008	16.67	17.02	16.29	16.65	387,390	+0.15(+0.94%)
Oct 13, 2008	15.26	16.50	15.26	16.50	533,122	+1.80(+12.28%)
Oct 10, 2008	14.57	15.79	13.98	14.70	1,173,944	-1.44(-8.94%)
Oct 09, 2008	17.22	17.64	15.91	16.14	701,376	-0.04(-0.24%)
Oct 08, 2008	16.79	17.04	16.00	16.18	498,061	-0.52(-3.09%)
Oct 07, 2008	18.26	18.30	16.69	16.69	625,084	-0.79(-4.50%)
Oct 06, 2008	18.38	18.43	16.79	17.48	465,962	-1.16(-6.22%)
Oct 03, 2008	18.46	19.23	18.39	18.64	0	+0.32(+1.72%)
Oct 02, 2008	18.76	18.76	18.26	18.32	180,228	-0.43(-2.29%)
Oct 01, 2008	18.68	18.88	18.31	18.75	340,329	+0.06(+0.33%)
Sep 30, 2008	18.59	18.77	18.17	18.69	277,054	+0.86(+4.84%)
Sep 29, 2008	18.66	18.92	17.58	17.83	382,810	-1.78(-9.07%)
Sep 26, 2008	19.48	19.64	19.29	19.61	0	-0.14(-0.69%)
Sep 25, 2008	19.34	19.89	19.31	19.74	361,321	+0.34(+1.76%)
Sep 24, 2008	19.85	19.85	19.29	19.40	220,317	-0.27(-1.38%)
Sep 23, 2008	19.97	20.20	19.57	19.67	346,896	-0.69(-3.39%)
Sep 22, 2008	20.79	20.79	20.34	20.36	362,533	-0.29(-1.40%)
Sep 19, 2008	19.98	20.71	19.65	20.65	0	+1.71(+9.01%)
Sep 18, 2008	18.95	19.27	18.24	18.94	728,459	-0.23(-1.18%)
Sep 17, 2008	19.53	19.73	18.86	19.17	781,973	-0.41(-2.11%)
Sep 16, 2008	19.44	19.84	19.17	19.58	658,628	-0.35(-1.75%)
Sep 15, 2008	20.04	20.48	19.82	19.93	600,928	-0.57(-2.77%)
Sep 12, 2008	20.28	20.55	20.12	20.49	579,419	+0.73(+3.68%)
Sep 11, 2008	19.53	19.77	19.41	19.77	564,266	-0.11(-0.55%)
Sep 10, 2008	19.82	20.01	19.80	19.88	381,747	+0.00(+0.00%)
Sep 09, 2008	20.32	20.42	19.84	19.88	533,294	+0.05(+0.23%)
Sep 08, 2008	20.04	20.06	19.62	19.83	501,263	+0.32(+1.65%)
Sep 05, 2008	19.47	19.59	19.22	19.51	0	-0.06(-0.30%)
Sep 04, 2008	20.16	20.16	19.52	19.57	474,615	-0.24(-1.20%)
Sep 03, 2008	20.01	20.02	19.69	19.81	434,424	+0.06(+0.33%)
Sep 02, 2008	20.02	20.11	19.70	19.74	471,587	-0.43(-2.11%)
Aug 29, 2008	20.43	20.44	20.14	20.17	509,308	-0.22(-1.07%)
Aug 28, 2008	20.35	20.45	20.22	20.39	570,068	+0.73(+3.74%)
Aug 27, 2008	19.68	19.72	19.49	19.65	260,202	+0.26(+1.36%)
Aug 26, 2008	19.44	19.65	19.33	19.39	233,220	-0.24(-1.25%)
Aug 25, 2008	19.90	19.90	19.30	19.63	244,297	-0.30(-1.52%)
Aug 22, 2008	20.12	20.14	19.88	19.93	492,717	+0.26(+1.31%)
Aug 21, 2008	19.69	19.81	19.57	19.68	441,220	-0.11(-0.55%)
Aug 20, 2008	19.84	19.85	19.43	19.79	914,273	-1.53(-7.19%)
Aug 19, 2008	21.64	21.71	21.21	21.32	567,206	-0.19(-0.87%)
Aug 18, 2008	21.71	21.84	21.29	21.51	506,713	+0.15(+0.72%)
Aug 15, 2008	21.53	21.58	21.29	21.35	0	-0.10(-0.45%)
Aug 14, 2008	21.33	21.66	21.27	21.45	397,212	-0.45(-2.06%)
Aug 13, 2008	21.85	21.90	21.52	21.90	418,527	-0.47(-2.10%)
Aug 12, 2008	22.44	22.55	22.23	22.37	225,422	+0.03(+0.14%)
Aug 11, 2008	22.25	22.50	22.19	22.34	336,115	+0.00(+0.00%)
Aug 08, 2008	22.05	22.37	22.01	22.34	530,933	+0.39(+1.79%)
Aug 07, 2008	22.11	22.23	21.93	21.94	331,549	-0.21(-0.96%)
Aug 06, 2008	22.05	22.25	21.91	22.16	409,196	+0.06(+0.29%)
Aug 05, 2008	21.88	22.10	21.71	22.09	428,788	+0.31(+1.42%)
Aug 04, 2008	22.20	22.20	21.68	21.78	584,642	-0.02(-0.09%)
Aug 01, 2008	21.74	21.88	21.49	21.80	694,393	+0.46(+2.17%)
Jul 31, 2008	22.28	22.55	20.94	21.34	3,632,523	-3.94(-15.60%)
Jul 30, 2008	25.30	25.48	25.06	25.28	184,735	-0.17(-0.66%)
Jul 29, 2008	25.45	25.57	25.24	25.45	147,170	+0.24(+0.97%)
Jul 28, 2008	25.44	25.48	25.18	25.20	132,237	-0.36(-1.41%)
Jul 25, 2008	25.63	25.80	25.45	25.57	209,349	-0.26(-1.00%)
Jul 24, 2008	26.30	26.30	25.66	25.82	157,276	-0.34(-1.28%)
Jul 23, 2008	25.89	26.25	25.84	26.16	247,200	+0.86(+3.41%)
Jul 22, 2008	25.38	25.55	25.25	25.29	379,624	-1.18(-4.45%)
Jul 21, 2008	26.26	26.51	26.16	26.47	273,374	+0.17(+0.64%)
Jul 18, 2008	26.20	26.31	25.88	26.31	267,217	+0.89(+3.50%)
Jul 17, 2008	25.42	25.45	25.19	25.42	239,017	-0.13(-0.50%)
Jul 16, 2008	24.75	25.57	24.57	25.55	317,875	+0.72(+2.88%)
Jul 15, 2008	25.25	25.25	24.69	24.83	621,292	-1.10(-4.25%)
Jul 14, 2008	26.29	26.33	25.82	25.93	179,235	-0.14(-0.52%)
Jul 11, 2008	26.15	26.30	25.86	26.07	402,854	-0.79(-2.93%)
Jul 10, 2008	26.67	26.91	26.60	26.85	306,204	-0.39(-1.42%)
Jul 09, 2008	27.63	27.75	27.21	27.24	261,209	-0.21(-0.75%)
Jul 08, 2008	26.99	27.45	26.82	27.45	349,046	+0.81(+3.05%)
Jul 07, 2008	26.82	27.00	26.47	26.63	560,249	-0.32(-1.20%)
Jul 04, 2008	26.94	27.16	26.64	26.96	333,514	+0.00(+0.00%)
Jul 03, 2008	26.94	27.16	26.64	26.96	333,514	+0.61(+2.32%)
Jul 02, 2008	26.82	26.91	26.29	26.34	286,131	+0.28(+1.09%)
Jul 01, 2008	25.89	26.06	25.68	26.06	285,173	+0.46(+1.81%)
Jun 30, 2008	25.60	25.77	25.45	25.60	243,520	+0.17(+0.66%)
Jun 27, 2008	25.55	25.67	25.33	25.43	287,440	-0.21(-0.83%)
Jun 26, 2008	25.95	26.07	25.51	25.64	315,883	-0.50(-1.92%)
Jun 25, 2008	25.93	26.32	25.80	26.15	232,781	+0.24(+0.95%)
Jun 24, 2008	25.86	26.18	25.67	25.90	223,200	+0.01(+0.05%)
Jun 23, 2008	25.89	26.00	25.66	25.89	332,010	+0.17(+0.65%)
Jun 20, 2008	26.12	26.14	25.67	25.72	335,154	-0.94(-3.53%)
Jun 19, 2008	26.84	26.95	26.42	26.66	312,304	+0.01(+0.02%)
Jun 18, 2008	26.68	26.70	26.42	26.65	219,735	-0.34(-1.26%)
Jun 17, 2008	27.25	27.34	26.94	27.00	367,062	+0.06(+0.21%)
Jun 16, 2008	27.07	27.15	26.85	26.94	682,220	-0.28(-1.02%)
Jun 13, 2008	26.91	27.27	26.85	27.21	207,385	+0.93(+3.55%)
Jun 12, 2008	26.42	26.54	26.18	26.28	254,935	-0.46(-1.71%)
Jun 11, 2008	27.12	27.21	26.72	26.74	217,995	-0.14(-0.50%)
Jun 10, 2008	26.88	26.96	26.68	26.87	320,257	-0.30(-1.11%)
Jun 09, 2008	27.32	27.40	27.03	27.18	409,969	-0.42(-1.52%)
Jun 06, 2008	27.91	27.92	27.54	27.59	392,729	-1.01(-3.54%)
Jun 05, 2008	28.05	28.61	27.99	28.61	277,129	+0.42(+1.49%)
Jun 04, 2008	28.05	28.28	28.02	28.19	412,301	+0.20(+0.71%)
Jun 03, 2008	28.05	28.18	27.85	27.99	599,477	+0.11(+0.39%)
Jun 02, 2008	27.79	27.96	27.59	27.88	360,168	-0.48(-1.68%)
May 30, 2008	28.68	28.73	28.14	28.36	293,001	+0.22(+0.78%)
May 29, 2008	28.16	28.25	27.99	28.14	333,602	-0.59(-2.06%)
May 28, 2008	28.86	28.86	28.50	28.73	250,599	+0.07(+0.25%)
May 27, 2008	28.82	28.82	28.36	28.66	268,900	-0.32(-1.11%)
May 26, 2008	29.32	29.45	28.89	28.98	0	+0.00(+0.00%)
May 23, 2008	29.32	29.45	28.89	28.98	527,540	-0.22(-0.75%)
May 22, 2008	29.21	29.46	29.07	29.20	437,632	+0.82(+2.91%)
May 21, 2008	28.83	28.85	28.36	28.37	383,370	-0.90(-3.06%)
May 20, 2008	29.51	29.62	29.12	29.27	487,460	-0.21(-0.70%)
May 19, 2008	29.30	29.64	29.24	29.48	199,536	-0.21(-0.72%)
May 16, 2008	29.21	29.77	29.14	29.69	335,823	-0.08(-0.26%)
May 15, 2008	29.32	29.83	29.28	29.77	697,881	+1.62(+5.75%)
May 14, 2008	28.23	28.31	27.87	28.15	288,669	+0.01(+0.05%)
May 13, 2008	28.20	28.30	27.90	28.14	177,521	-0.24(-0.84%)
May 12, 2008	28.50	28.57	28.25	28.37	177,836	+0.44(+1.57%)
May 09, 2008	27.72	28.01	27.65	27.94	109,826	-0.47(-1.66%)
May 08, 2008	28.34	28.47	28.20	28.41	151,227	+0.28(+1.01%)
May 07, 2008	28.40	28.40	28.05	28.12	179,180	-0.16(-0.57%)
May 06, 2008	28.04	28.33	27.96	28.28	343,796	-0.13(-0.45%)
May 05, 2008	28.64	28.69	28.24	28.41	213,955	-0.12(-0.41%)
May 02, 2008	28.53	28.65	28.36	28.53	221,508	+0.08(+0.27%)
May 01, 2008	28.07	28.47	27.96	28.45	319,588	+0.01(+0.05%)
Apr 30, 2008	27.93	28.66	27.93	28.44	376,791	+0.82(+2.99%)
Apr 29, 2008	27.78	27.83	27.46	27.61	243,600	-0.44(-1.58%)
Apr 28, 2008	28.25	28.28	28.04	28.06	239,531	-0.23(-0.82%)
Apr 25, 2008	28.00	28.33	27.94	28.29	258,710	+0.62(+2.24%)
Apr 24, 2008	27.43	27.83	27.23	27.67	247,886	+0.30(+1.08%)
Apr 23, 2008	27.14	27.47	27.06	27.38	262,067	+0.17(+0.62%)
Apr 22, 2008	27.60	27.60	27.08	27.21	259,170	-0.66(-2.36%)
Apr 21, 2008	27.70	27.87	27.53	27.87	176,441	-0.37(-1.30%)
Apr 18, 2008	28.25	28.44	28.20	28.23	183,529	+0.55(+1.98%)
Apr 17, 2008	27.56	27.80	27.39	27.68	201,178	-0.46(-1.65%)
Apr 16, 2008	27.94	28.19	27.70	28.15	190,456	+0.70(+2.53%)
Apr 15, 2008	27.76	27.76	27.18	27.45	282,720	-0.68(-2.43%)
Apr 14, 2008	28.53	28.53	28.05	28.14	187,518	-0.21(-0.75%)
Apr 11, 2008	28.59	28.60	28.26	28.35	261,684	-0.48(-1.65%)
Apr 10, 2008	28.68	29.06	28.43	28.83	231,884	-0.55(-1.89%)
Apr 09, 2008	29.77	29.85	29.24	29.38	228,935	-0.19(-0.65%)
Apr 08, 2008	29.56	29.59	29.38	29.57	238,139	+0.25(+0.86%)
Apr 07, 2008	29.46	29.53	29.15	29.32	197,782	-0.19(-0.65%)
Apr 04, 2008	29.62	29.68	29.28	29.51	187,804	+0.32(+1.08%)
Apr 03, 2008	28.70	29.33	28.63	29.20	264,414	-0.12(-0.40%)
Apr 02, 2008	29.18	29.59	28.97	29.32	367,235	+0.61(+2.11%)
Apr 01, 2008	28.43	28.75	28.34	28.71	258,858	+0.94(+3.39%)
Mar 31, 2008	27.44	27.94	27.34	27.77	457,412	+0.39(+1.44%)
Mar 28, 2008	27.68	27.78	27.36	27.38	420,154	-0.23(-0.82%)
Mar 27, 2008	27.67	27.98	27.49	27.60	283,356	+0.20(+0.73%)
Mar 26, 2008	27.62	27.65	27.29	27.40	336,099	-0.83(-2.94%)
Mar 25, 2008	27.83	28.34	27.63	28.23	635,624	+0.82(+2.98%)
Mar 24, 2008	27.69	27.69	27.00	27.41	305,880	+0.32(+1.19%)
Mar 21, 2008	25.87	27.23	25.87	27.09	463,302	+0.00(+0.00%)
Mar 20, 2008	25.87	27.23	25.87	27.09	463,302	+1.02(+3.93%)
Mar 19, 2008	26.82	26.93	26.07	26.07	544,011	-1.75(-6.30%)
Mar 18, 2008	27.29	27.94	27.21	27.82	288,846	+1.15(+4.32%)
Mar 17, 2008	26.63	26.96	26.36	26.67	450,376	-0.84(-3.07%)
Mar 14, 2008	28.30	28.34	27.29	27.51	479,422	-0.53(-1.88%)
Mar 13, 2008	27.88	28.11	27.73	28.04	279,083	+0.12(+0.42%)
Mar 12, 2008	27.58	28.12	27.55	27.92	383,834	+0.32(+1.17%)
Mar 11, 2008	27.88	28.00	27.06	27.60	445,780	+0.17(+0.63%)
Mar 10, 2008	27.96	28.03	27.29	27.43	463,318	-0.58(-2.07%)
Mar 07, 2008	27.87	28.28	27.85	28.01	449,600	+0.15(+0.53%)
Mar 06, 2008	28.03	28.19	27.80	27.86	261,412	-0.50(-1.77%)
Mar 05, 2008	28.21	28.63	28.09	28.36	736,956	+0.28(+1.01%)
Mar 04, 2008	28.03	28.26	27.70	28.08	643,501	-0.54(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.