Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.17	12.36	12.17	12.28	93,544	+0.01(+0.06%)
Feb 25, 2022	12.15	12.55	11.94	12.28	105,335	+0.30(+2.49%)
Feb 24, 2022	11.62	11.98	11.40	11.98	243,417	+0.27(+2.28%)
Feb 23, 2022	12.04	12.13	11.70	11.71	122,361	-0.31(-2.61%)
Feb 22, 2022	12.10	12.24	11.88	12.03	183,240	-0.20(-1.61%)
Feb 18, 2022				12.22	0	+0.06(+0.52%)
Feb 17, 2022	12.06	12.26	12.03	12.16	160,913	+0.15(+1.24%)
Feb 16, 2022	12.06	12.09	11.92	12.01	96,781	-0.02(-0.20%)
Feb 15, 2022	12.06	12.09	11.96	12.03	134,253	+0.19(+1.59%)
Feb 14, 2022	12.32	12.36	11.81	11.84	265,670	-0.50(-4.01%)
Feb 11, 2022	12.55	12.64	12.29	12.34	141,000	-0.23(-1.81%)
Feb 10, 2022	12.58	12.65	12.50	12.57	87,904	-0.04(-0.30%)
Feb 09, 2022	12.65	12.72	12.60	12.60	133,883	-0.03(-0.25%)
Feb 08, 2022	12.63	12.68	12.53	12.64	142,758	+0.04(+0.31%)
Feb 07, 2022	12.67	12.67	12.52	12.60	103,505	+0.08(+0.62%)
Feb 04, 2022	12.61	12.68	12.31	12.52	170,925	-0.03(-0.25%)
Feb 03, 2022	12.58		12.42	12.55	99,196	-0.03(-0.25%)
Feb 02, 2022	12.54	12.68	12.49	12.58	134,474	+0.05(+0.44%)
Feb 01, 2022	12.47	12.67	12.35	12.53	131,770	+0.17(+1.39%)
Jan 31, 2022	12.11	12.41		12.36	97,697	+0.20(+1.67%)
Jan 28, 2022	12.03	12.30	11.79	12.15	171,240	+0.10(+0.84%)
Jan 27, 2022	12.18	12.36	11.96	12.05	126,265	-0.01(-0.06%)
Jan 26, 2022	12.25	12.45	12.03	12.06	116,520	-0.05(-0.39%)
Jan 25, 2022	11.90	12.45	11.81	12.11	255,927	+0.02(+0.13%)
Jan 24, 2022	12.21	12.25	11.70	12.09	527,150	-0.19(-1.53%)
Jan 21, 2022	12.46	12.66	12.26	12.28	379,759	-0.30(-2.42%)
Jan 20, 2022	13.16	13.19	12.47	12.58	491,154	-0.52(-3.93%)
Jan 19, 2022	13.23	13.27	13.09	13.10	77,543	-0.13(-1.00%)
Jan 18, 2022	13.24	13.28	13.14	13.23	176,768	-0.05(-0.41%)
Jan 14, 2022				13.28	0	-0.08(-0.58%)
Jan 13, 2022	13.36	13.36	13.23	13.36	89,046	+0.02(+0.18%)
Jan 12, 2022	13.35	13.41	13.18	13.34	197,859	+0.03(+0.19%)
Jan 11, 2022	13.29	13.38	13.24	13.31	108,521	-0.02(-0.17%)
Jan 10, 2022	13.42	13.42	13.24	13.34	113,971	-0.03(-0.23%)
Jan 07, 2022	13.36	13.43	13.29	13.37	117,148	+0.02(+0.17%)
Jan 06, 2022	13.32	13.36	13.22	13.34	96,216	+0.12(+0.88%)
Jan 05, 2022	13.51	13.51	13.19	13.23	177,258	-0.22(-1.61%)
Jan 04, 2022	13.46	13.58	13.42	13.44	197,594	+0.04(+0.29%)
Jan 03, 2022	13.39	13.44	13.32	13.41	225,631	+0.14(+1.05%)
Dec 31, 2021	13.24	13.36	13.20	13.27	150,980	+0.02(+0.18%)
Dec 30, 2021	13.31	13.38	13.20	13.24	138,957	-0.06(-0.47%)
Dec 29, 2021	13.24	13.34	13.19	13.31	228,884	+0.03(+0.23%)
Dec 28, 2021	13.44	13.44	13.04	13.27	189,792	-0.05(-0.41%)
Dec 27, 2021	13.29	13.39	13.26	13.33	217,278	+0.04(+0.29%)
Dec 23, 2021	13.19	13.39	13.19	13.29	151,307	+0.18(+1.36%)
Dec 22, 2021	12.99	13.25	12.99	13.11	122,402	+0.10(+0.77%)
Dec 21, 2021	13.31	13.34	12.99	13.01	239,007	-0.07(-0.53%)
Dec 20, 2021	13.20	13.31	13.03	13.08	157,899	-0.37(-2.77%)
Dec 17, 2021	13.06	13.45	13.00	13.45	136,062	+0.41(+3.15%)
Dec 16, 2021	12.93	13.17	12.91	13.04	134,689	+0.06(+0.48%)
Dec 15, 2021	13.24	13.30	12.92	12.98	255,547	-0.26(-1.99%)
Dec 14, 2021	13.43	13.43	13.18	13.24	199,980	-0.18(-1.33%)
Dec 13, 2021	13.72	13.74	13.34	13.42	180,941	-0.32(-2.31%)
Dec 10, 2021	13.73	14.01	13.67	13.74	71,192	+0.03(+0.18%)
Dec 09, 2021	13.95	13.95	13.68	13.71	115,447	-0.13(-0.95%)
Dec 08, 2021	13.81	13.89	13.76	13.85	86,340	+0.02(+0.17%)
Dec 07, 2021	13.76	13.88	13.76	13.82	114,802	+0.09(+0.67%)
Dec 06, 2021	13.73	13.83	13.73	13.73	113,835	-0.05(-0.39%)
Dec 03, 2021	13.83	13.87	13.69	13.78	89,377	-0.02(-0.17%)
Dec 02, 2021	13.75	13.86	13.75	13.81	100,728	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.