Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	94.26	94.88	92.40	92.60	1,154,103	-0.86(-0.92%)
Feb 25, 2021	95.60	96.30	93.44	93.46	1,627,343	-2.56(-2.66%)
Feb 24, 2021	94.80	96.64	94.12	96.02	834,055	+1.20(+1.27%)
Feb 23, 2021	96.71	96.80	93.55	94.81	1,114,594	-2.24(-2.31%)
Feb 22, 2021	98.50	98.50	96.55	97.05	754,186	-0.82(-0.84%)
Feb 19, 2021	96.36	98.13	96.17	97.88	811,577	+1.88(+1.96%)
Feb 18, 2021	95.29	96.55	95.07	96.00	859,939	+0.08(+0.08%)
Feb 17, 2021	96.25	96.34	95.07	95.92	652,987	-0.48(-0.50%)
Feb 16, 2021	95.73	96.77	95.21	96.40	646,768	+0.51(+0.54%)
Feb 12, 2021	93.84	96.36	93.79	95.89	725,301	+2.19(+2.34%)
Feb 11, 2021	95.42	96.66	92.36	93.70	1,181,598	-1.31(-1.38%)
Feb 10, 2021	95.79	98.79	93.72	95.01	2,301,155	+5.16(+5.74%)
Feb 09, 2021	90.57	91.07	89.54	89.85	631,432	-0.93(-1.02%)
Feb 08, 2021	90.22	91.28	89.84	90.78	644,677	+0.91(+1.01%)
Feb 05, 2021	88.86	90.09	88.17	89.87	997,443	+1.83(+2.08%)
Feb 04, 2021	89.25	89.28	87.52	88.04	867,361	-0.89(-1.00%)
Feb 03, 2021	89.81	90.23	88.65	88.93	640,017	-0.80(-0.90%)
Feb 02, 2021	89.87	90.94	89.57	89.74	775,746	+0.77(+0.86%)
Feb 01, 2021	88.41	89.07	86.31	88.97	1,047,108	+1.62(+1.85%)
Jan 29, 2021	86.56	87.82	85.49	87.35	864,623	-0.13(-0.14%)
Jan 28, 2021	84.44	87.99	84.38	87.48	3,069,884	+4.15(+4.98%)
Jan 27, 2021	88.90	88.90	82.99	83.33	1,908,035	-7.01(-7.76%)
Jan 26, 2021	90.58	91.39	89.84	90.34	1,624,757	+0.23(+0.26%)
Jan 25, 2021	90.02	90.55	86.50	90.11	2,085,893	-0.73(-0.80%)
Jan 22, 2021	91.33	91.36	88.04	90.83	1,410,560	-0.81(-0.89%)
Jan 21, 2021	92.65	92.68	91.42	91.65	714,095	-1.10(-1.19%)
Jan 20, 2021	91.40	93.24	89.69	92.75	832,340	+1.88(+2.07%)
Jan 19, 2021	92.84	93.30	90.70	90.87	826,836	-1.38(-1.49%)
Jan 15, 2021	92.25	93.28	90.96	92.25	1,290,330	-0.53(-0.57%)
Jan 14, 2021	95.32	95.60	92.55	92.78	781,676	-2.56(-2.68%)
Jan 13, 2021	95.64	96.02	94.46	95.34	741,469	-0.38(-0.39%)
Jan 12, 2021	96.67	96.89	95.35	95.72	664,853	-1.22(-1.26%)
Jan 11, 2021	95.56	97.38	95.44	96.94	643,804	+0.38(+0.39%)
Jan 08, 2021	98.16	98.25	95.06	96.56	680,924	-1.09(-1.11%)
Jan 07, 2021	98.23	98.23	96.40	97.64	752,881	+0.50(+0.52%)
Jan 06, 2021	95.01	98.00	94.95	97.14	629,108	+2.72(+2.88%)
Jan 05, 2021	94.31	95.37	93.72	94.42	495,924	+0.16(+0.17%)
Jan 04, 2021	97.21	97.72	94.05	94.25	968,358	-2.84(-2.92%)
Dec 31, 2020		97.09	97.09	97.09	532,105	+0.35(+0.36%)
Dec 30, 2020	95.93	97.30	95.11	96.74	532,105	+1.61(+1.69%)
Dec 29, 2020	94.95	95.93	94.72	95.13	511,609	+0.50(+0.53%)
Dec 28, 2020	95.89	96.42	94.29	94.63	424,299	-0.91(-0.95%)
Dec 24, 2020	94.23	95.78	94.18	95.54	357,077	+1.59(+1.69%)
Dec 23, 2020	94.34	94.83	93.63	93.95	452,813	-0.38(-0.40%)
Dec 22, 2020	94.37	95.15	94.16	94.33	750,363	-0.33(-0.35%)
Dec 21, 2020	92.37	95.11	91.66	94.66	751,763	+1.36(+1.45%)
Dec 18, 2020	95.25	95.53	93.02	93.30	1,480,737	-1.73(-1.83%)
Dec 17, 2020	94.96	95.37	94.04	95.04	862,960	+0.77(+0.81%)
Dec 16, 2020	95.60	95.77	93.99	94.27	656,378	-1.06(-1.11%)
Dec 15, 2020	93.73	95.79	93.49	95.33	751,315	+3.09(+3.35%)
Dec 14, 2020	94.61	94.76	92.00	92.24	685,900	-1.56(-1.66%)
Dec 11, 2020	93.49	94.20	93.00	93.80	932,220	-0.52(-0.55%)
Dec 10, 2020	93.70	94.74	93.56	94.32	798,421	+0.23(+0.25%)
Dec 09, 2020	95.69	96.11	92.77	94.09	830,691	-1.10(-1.16%)
Dec 08, 2020	94.71	95.71	94.48	95.19	547,319	-0.02(-0.02%)
Dec 07, 2020	94.93	95.70	94.74	95.21	408,256	+0.01(+0.01%)
Dec 04, 2020	94.04	95.44	94.04	95.20	570,085	+1.59(+1.70%)
Dec 03, 2020	93.32	94.69	93.11	93.61	723,689	-0.09(-0.09%)
Dec 02, 2020	94.58	94.78	92.70	93.70	1,104,851	-1.57(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.