Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.12	21.35	21.10	21.30	83,203	+0.17(+0.81%)
Feb 28, 2012	20.92	21.14	20.81	21.13	60,488	+0.28(+1.34%)
Feb 27, 2012	20.81	20.98	20.71	20.85	154,276	+0.00(+0.00%)
Feb 24, 2012	20.68	20.88	20.63	20.85	93,348	+0.17(+0.82%)
Feb 23, 2012	20.49	20.68	20.49	20.68	22,456	+0.13(+0.63%)
Feb 22, 2012	20.55	20.58	20.48	20.55	50,120	+0.00(+0.00%)
Feb 21, 2012	20.55	20.59	20.50	20.55	45,771	+0.03(+0.15%)
Feb 17, 2012	20.27	20.60	20.27	20.52	120,094	+0.17(+0.84%)
Feb 16, 2012	20.28	20.39	20.11	20.35	60,016	-0.05(-0.25%)
Feb 15, 2012	20.33	20.52	20.32	20.40	60,311	+0.08(+0.39%)
Feb 14, 2012	20.09	20.38	20.04	20.32	77,672	+0.17(+0.84%)
Feb 13, 2012	19.85	20.15	19.85	20.15	75,442	+0.43(+2.18%)
Feb 10, 2012	19.81	19.95	19.66	19.72	77,797	-0.33(-1.65%)
Feb 09, 2012	20.24	20.38	19.79	20.05	299,126	-0.05(-0.25%)
Feb 08, 2012	19.58	20.13	19.58	20.10	90,855	+0.52(+2.66%)
Feb 07, 2012	19.43	19.66	19.43	19.58	61,548	+0.09(+0.46%)
Feb 06, 2012	19.41	19.55	19.40	19.49	62,821	+0.02(+0.10%)
Feb 03, 2012	19.25	19.50	19.20	19.47	60,455	+0.31(+1.60%)
Feb 02, 2012	19.09	19.23	19.06	19.16	72,054	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.