Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.34	18.37	18.23	18.28	43,301	-0.06(-0.34%)
Feb 27, 2002	18.41	18.41	18.28	18.34	652,700	+0.00(+0.00%)
Feb 26, 2002	18.37	18.37	18.28	18.34	18,944	+0.06(+0.34%)
Feb 25, 2002	18.49	18.59	18.25	18.28	36,933	-0.07(-0.38%)
Feb 22, 2002	18.37	18.56	18.22	18.35	26,903	+0.13(+0.72%)
Feb 21, 2002	18.15	18.37	18.15	18.22	22,764	+0.06(+0.35%)
Feb 20, 2002	18.28	18.47	18.10	18.15	33,590	-0.01(-0.03%)
Feb 19, 2002	18.53	18.53	18.16	18.16	46,644	-0.25(-1.33%)
Feb 18, 2002	18.31	18.49	18.15	18.41	28,336	+0.00(+0.00%)
Feb 15, 2002	18.31	18.49	18.15	18.41	28,336	+0.19(+1.03%)
Feb 14, 2002	18.44	18.47	18.19	18.22	24,993	-0.06(-0.34%)
Feb 13, 2002	18.22	18.47	18.05	18.28	38,843	+0.16(+0.90%)
Feb 12, 2002	17.81	18.12	17.78	18.12	37,092	+0.46(+2.63%)
Feb 11, 2002	17.49	17.65	17.43	17.65	37,570	+0.19(+1.08%)
Feb 08, 2002	17.81	17.81	17.37	17.46	70,364	-0.28(-1.56%)
Feb 07, 2002	17.56	17.74	17.27	17.74	45,689	+0.06(+0.32%)
Feb 06, 2002	17.90	17.90	17.12	17.68	102,521	-0.16(-0.92%)
Feb 05, 2002	18.22	18.22	17.64	17.85	94,561	-0.46(-2.51%)
Feb 04, 2002	18.37	18.41	18.19	18.30	35,818	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.