Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	57.63	57.92	57.18	57.19	204,505	-0.35(-0.61%)
Feb 27, 2013	56.60	57.77	56.60	57.54	353,729	+0.89(+1.57%)
Feb 26, 2013	57.92	57.92	55.74	56.65	407,705	-1.06(-1.84%)
Feb 25, 2013	58.68	58.73	57.68	57.71	613,658	-0.87(-1.49%)
Feb 22, 2013	59.04	59.27	58.07	58.58	411,805	-0.19(-0.32%)
Feb 21, 2013	58.22	58.96	57.66	58.77	579,891	+0.59(+1.01%)
Feb 20, 2013	59.50	59.50	57.99	58.18	560,794	-1.19(-2.00%)
Feb 19, 2013	57.92	59.60	56.99	59.37	1,099,753	-0.88(-1.46%)
Feb 15, 2013	60.31	61.13	59.98	60.25	654,188	+0.16(+0.27%)
Feb 14, 2013	59.60	60.65	59.46	60.09	697,490	+0.37(+0.62%)
Feb 13, 2013	57.01	60.64	57.01	59.72	2,244,196	+5.77(+10.70%)
Feb 12, 2013	53.29	54.94	53.07	53.95	1,097,876	+1.07(+2.02%)
Feb 11, 2013	54.19	54.19	52.11	52.88	680,782	-1.48(-2.72%)
Feb 08, 2013	53.67	55.15	53.31	54.36	641,198	+1.08(+2.03%)
Feb 07, 2013	53.23	53.29	52.33	53.28	524,458	+0.04(+0.08%)
Feb 06, 2013	52.01	53.28	52.00	53.24	480,021	+1.67(+3.24%)
Feb 04, 2013	51.30	52.48	50.77	51.57	593,536	-0.26(-0.50%)
Feb 01, 2013	50.93	51.95	50.53	51.83	457,099	+1.12(+2.21%)
Jan 31, 2013	50.58	51.47	50.33	50.71	372,475	+0.09(+0.18%)
Jan 30, 2013	50.05	51.05	50.05	50.62	427,206	+0.03(+0.06%)
Jan 29, 2013	50.37	50.67	50.12	50.59	314,816	+0.11(+0.22%)
Jan 28, 2013	50.66	50.76	50.28	50.48	311,915	-0.17(-0.34%)
Jan 25, 2013	50.17	50.66	49.67	50.65	322,488	+0.60(+1.20%)
Jan 24, 2013	49.51	50.11	49.42	50.05	555,473	+0.49(+0.99%)
Jan 23, 2013	49.45	49.82	48.62	49.56	452,134	+0.16(+0.32%)
Jan 22, 2013	48.33	49.72	47.83	49.40	549,615	+1.19(+2.47%)
Jan 18, 2013	47.38	48.23	47.30	48.21	547,195	+0.90(+1.90%)
Jan 17, 2013	46.66	47.60	46.27	47.31	585,292	+1.00(+2.16%)
Jan 16, 2013	45.66	46.82	44.75	46.31	835,066	+0.53(+1.16%)
Jan 15, 2013	46.24	47.04	45.62	45.78	1,500,882	-0.77(-1.65%)
Jan 14, 2013	46.20	46.78	45.60	46.55	553,693	+0.38(+0.82%)
Jan 11, 2013	46.94	46.94	46.05	46.17	713,817	-0.73(-1.56%)
Jan 10, 2013	47.19	47.24	46.50	46.90	656,921	-0.10(-0.21%)
Jan 09, 2013	46.65	47.42	46.00	47.00	828,614	+0.57(+1.23%)
Jan 08, 2013	47.50	47.77	45.89	46.43	980,699	-1.02(-2.15%)
Jan 07, 2013	47.35	47.69	46.83	47.45	773,868	+0.13(+0.27%)
Jan 04, 2013	47.81	48.05	47.22	47.32	1,174,682	-0.23(-0.48%)
Jan 03, 2013	49.32	49.34	47.29	47.55	2,133,194	-1.85(-3.74%)
Jan 02, 2013	49.14	49.51	49.05	49.40	506,144	+0.71(+1.46%)
Dec 31, 2012	48.06	48.90	47.54	48.69	252,599	+0.68(+1.42%)
Dec 28, 2012	48.89	49.24	47.99	48.01	253,067	-0.96(-1.96%)
Dec 27, 2012	48.57	49.30	48.24	48.97	380,278	+0.46(+0.95%)
Dec 26, 2012	48.57	48.95	48.42	48.51	174,769	-0.03(-0.06%)
Dec 24, 2012	49.17	49.24	48.33	48.54	167,778	-0.61(-1.24%)
Dec 21, 2012	49.21	49.61	48.75	49.15	734,969	-0.48(-0.97%)
Dec 20, 2012	48.43	49.64	48.43	49.63	644,163	+1.18(+2.44%)
Dec 19, 2012	47.49	48.62	47.04	48.45	680,204	+0.83(+1.74%)
Dec 18, 2012	46.20	47.82	46.09	47.62	963,085	+1.32(+2.85%)
Dec 17, 2012	46.95	47.30	46.11	46.30	954,915	-0.66(-1.41%)
Dec 14, 2012	48.59	48.90	46.00	46.96	1,751,807	-4.02(-7.89%)
Dec 13, 2012	51.12	51.46	50.82	50.98	359,874	-0.20(-0.39%)
Dec 12, 2012	50.61	51.79	50.52	51.18	390,793	+0.75(+1.49%)
Dec 11, 2012	49.96	50.50	49.67	50.43	575,314	+0.73(+1.47%)
Dec 10, 2012	48.85	49.78	48.55	49.70	800,214	+0.93(+1.91%)
Dec 07, 2012	47.11	49.00	47.11	48.77	787,148	+1.66(+3.52%)
Dec 06, 2012	47.12	47.25	46.56	47.11	466,781	-0.07(-0.15%)
Dec 05, 2012	47.26	47.51	46.62	47.18	597,087	-0.05(-0.11%)
Dec 04, 2012	47.73	48.20	46.67	47.23	590,494	-1.04(-2.15%)
Nov 30, 2012	48.49	48.49	47.88	48.27	586,800	-0.06(-0.12%)
Nov 29, 2012	47.88	48.57	47.39	48.33	305,117	+0.86(+1.81%)
Nov 28, 2012	47.75	47.90	46.89	47.47	669,226	-0.49(-1.02%)
Nov 27, 2012	48.93	49.35	47.94	47.96	509,406	-1.03(-2.10%)
Nov 26, 2012	49.18	49.33	48.01	48.99	456,271	-0.38(-0.77%)
Nov 23, 2012	48.53	49.40	48.05	49.37	226,354	+1.02(+2.11%)
Nov 21, 2012	48.37	48.52	47.65	48.35	304,544	+0.00(+0.00%)
Nov 20, 2012	48.04	48.38	47.45	48.35	533,514	+0.10(+0.21%)
Nov 19, 2012	47.38	48.29	47.08	48.25	504,837	+1.18(+2.51%)
Nov 16, 2012	46.57	47.22	46.38	47.07	583,267	+0.43(+0.92%)
Nov 15, 2012	45.77	46.77	45.29	46.64	473,241	+0.74(+1.61%)
Nov 14, 2012	46.27	46.75	45.71	45.90	513,358	-0.34(-0.74%)
Nov 13, 2012	46.79	47.21	46.00	46.24	693,421	-0.59(-1.26%)
Nov 12, 2012	47.09	47.77	46.68	46.83	745,177	-0.27(-0.57%)
Nov 09, 2012	46.79	47.53	46.48	47.10	1,452,448	+0.10(+0.21%)
Nov 08, 2012	49.92	50.00	46.90	47.00	1,129,447	-2.90(-5.81%)
Nov 07, 2012	48.13	50.87	48.13	49.90	3,027,076	+2.08(+4.35%)
Nov 06, 2012	48.35	48.40	47.32	47.82	980,170	-0.29(-0.60%)
Nov 05, 2012	47.43	48.22	47.09	48.11	773,377	+0.56(+1.18%)
Nov 02, 2012	48.39	48.65	47.53	47.55	1,025,750	-0.45(-0.94%)
Nov 01, 2012	47.08	48.56	47.08	48.00	1,222,260	+0.40(+0.84%)
Oct 31, 2012	51.68	52.26	47.00	47.60	3,713,526	-7.63(-13.81%)
Oct 26, 2012	54.48	55.23	55.23	55.23	711,400	+0.86(+1.58%)
Oct 25, 2012	53.88	54.57	53.54	54.37	353,185	+0.87(+1.63%)
Oct 24, 2012	53.68	54.03	53.14	53.50	495,109	+0.38(+0.72%)
Oct 23, 2012	53.34	53.47	52.60	53.12	416,504	+0.03(+0.06%)
Oct 19, 2012	52.91	53.80	52.80	53.09	393,199	-0.02(-0.04%)
Oct 18, 2012	54.20	54.53	52.88	53.11	633,786	-1.04(-1.92%)
Oct 17, 2012	53.85	54.62	53.29	54.15	451,765	+0.47(+0.88%)
Oct 16, 2012	53.73	54.30	53.16	53.68	418,124	-0.32(-0.59%)
Oct 15, 2012	53.56	54.11	52.97	54.00	369,400	+0.65(+1.22%)
Oct 12, 2012	53.86	54.35	52.92	53.35	272,451	-0.40(-0.74%)
Oct 11, 2012	54.04	54.09	53.36	53.75	498,963	-0.03(-0.06%)
Oct 10, 2012	53.26	54.14	53.08	53.78	559,015	+0.51(+0.96%)
Oct 09, 2012	55.28	55.61	53.17	53.27	713,393	-1.97(-3.57%)
Oct 08, 2012	55.97	56.01	55.22	55.24	331,556	-0.79(-1.41%)
Oct 05, 2012	56.18	56.88	55.55	56.03	465,307	+0.13(+0.23%)
Oct 04, 2012	56.25	56.63	55.31	55.90	647,736	-0.30(-0.53%)
Oct 03, 2012	56.22	56.47	55.94	56.20	447,724	+0.13(+0.23%)
Oct 02, 2012	56.76	57.09	55.81	56.07	558,187	-0.42(-0.74%)
Oct 01, 2012	56.69	57.21	55.72	56.49	533,245	-0.06(-0.11%)
Sep 28, 2012	56.68	56.94	56.37	56.55	293,940	-0.45(-0.79%)
Sep 27, 2012	56.60	57.43	56.50	57.00	415,532	+0.49(+0.87%)
Sep 26, 2012	57.02	57.25	55.92	56.51	359,994	-0.39(-0.69%)
Sep 25, 2012	59.02	59.30	56.88	56.90	596,002	-1.83(-3.12%)
Sep 24, 2012	59.24	59.51	58.39	58.73	457,552	-0.71(-1.19%)
Sep 21, 2012	59.45	59.77	58.88	59.44	570,088	+0.61(+1.04%)
Sep 20, 2012	59.46	59.74	58.56	58.83	379,981	-1.04(-1.74%)
Sep 19, 2012	60.65	60.86	59.81	59.87	454,595	-0.79(-1.30%)
Sep 18, 2012	60.34	60.90	60.34	60.66	460,179	-0.01(-0.02%)
Sep 17, 2012	59.83	61.14	59.68	60.67	428,772	+0.73(+1.22%)
Sep 14, 2012	59.90	60.94	59.55	59.94	626,225	+0.21(+0.35%)
Sep 13, 2012	59.69	60.43	59.21	59.73	714,788	+0.17(+0.29%)
Sep 12, 2012	60.83	60.97	59.35	59.56	750,514	-1.32(-2.17%)
Sep 11, 2012	60.74	61.53	60.62	60.88	972,399	+0.30(+0.50%)
Sep 10, 2012	60.52	61.15	60.17	60.58	640,618	+0.28(+0.46%)
Sep 07, 2012	59.75	60.59	59.75	60.30	381,975	+0.32(+0.53%)
Sep 06, 2012	58.29	60.37	57.83	59.98	855,472	+1.96(+3.38%)
Sep 05, 2012	57.59	58.85	57.34	58.02	611,781	+0.41(+0.71%)
Sep 04, 2012	56.61	57.74	56.40	57.61	516,798	+0.92(+1.62%)
Aug 31, 2012	56.81	57.00	56.26	56.69	433,744	+0.10(+0.18%)
Aug 30, 2012	56.47	56.81	55.88	56.59	395,086	-0.12(-0.21%)
Aug 29, 2012	56.44	57.82	56.42	56.71	743,357	+0.29(+0.51%)
Aug 27, 2012	55.81	56.63	55.22	56.42	499,566	+0.93(+1.68%)
Aug 24, 2012	56.24	56.34	54.68	55.49	884,251	-1.07(-1.89%)
Aug 23, 2012	56.41	56.94	56.03	56.56	553,995	+0.03(+0.05%)
Aug 22, 2012	55.50	56.97	55.32	56.53	867,540	+1.06(+1.91%)
Aug 21, 2012	55.16	55.51	54.99	55.47	971,167	+0.88(+1.61%)
Aug 20, 2012	57.14	57.27	54.20	54.59	2,406,668	-1.86(-3.29%)
Aug 17, 2012	55.26	56.51	54.91	56.45	821,309	+1.10(+1.99%)
Aug 16, 2012	54.12	55.52	53.16	55.35	1,220,074	+1.16(+2.14%)
Aug 15, 2012	53.05	54.40	53.02	54.19	664,010	+1.17(+2.21%)
Aug 14, 2012	54.07	54.30	52.85	53.02	752,498	-0.93(-1.72%)
Aug 13, 2012	55.40	55.62	53.78	53.95	1,125,780	-1.44(-2.60%)
Aug 10, 2012	56.34	56.50	55.25	55.39	755,668	-1.09(-1.93%)
Aug 09, 2012	57.28	57.75	56.27	56.48	947,211	-1.16(-2.01%)
Aug 08, 2012	56.17	58.90	55.59	57.64	1,362,369	+0.48(+0.84%)
Aug 07, 2012	54.69	57.45	53.94	57.16	2,136,935	+2.58(+4.73%)
Aug 06, 2012	56.41	56.68	53.93	54.58	2,531,340	-0.54(-0.98%)
Aug 03, 2012	61.67	61.94	54.57	55.12	4,157,534	-7.26(-11.64%)
Aug 02, 2012	64.00	64.49	62.10	62.38	1,191,015	-1.13(-1.78%)
Aug 01, 2012	65.18	66.04	63.44	63.51	1,073,768	-1.31(-2.02%)
Jul 31, 2012	65.48	66.57	64.58	64.82	967,300	-2.27(-3.38%)
Jul 30, 2012	66.19	67.45	66.03	67.09	737,658	+1.13(+1.71%)
Jul 27, 2012	66.15	66.72	65.75	65.96	1,459,527	-0.16(-0.24%)
Jul 26, 2012	67.20	67.40	65.70	66.12	615,399	-0.05(-0.08%)
Jul 25, 2012	66.08	66.55	64.14	66.17	768,224	-0.36(-0.54%)
Jul 24, 2012	67.15	67.18	65.86	66.53	773,192	-0.20(-0.30%)
Jul 23, 2012	66.14	67.29	65.04	66.73	1,187,089	-0.68(-1.01%)
Jul 20, 2012	66.91	67.70	66.64	67.41	811,679	+0.05(+0.07%)
Jul 19, 2012	67.04	68.65	65.30	67.36	1,425,962	+0.40(+0.60%)
Jul 18, 2012	65.22	67.90	65.22	66.96	924,537	+1.44(+2.20%)
Jul 17, 2012	65.39	65.79	64.13	65.52	769,815	+0.84(+1.30%)
Jul 16, 2012	65.29	65.43	64.14	64.68	1,275,525	-0.67(-1.03%)
Jul 13, 2012	65.11	65.96	64.81	65.35	1,578,068	+0.33(+0.51%)
Jul 12, 2012	63.59	65.38	63.19	65.02	1,679,588	+0.96(+1.50%)
Jul 11, 2012	63.20	64.66	62.64	64.06	1,716,981	+0.82(+1.30%)
Jul 10, 2012	62.92	63.85	62.21	63.24	1,981,859	+0.68(+1.09%)
Jul 09, 2012	59.16	63.80	58.65	62.56	4,142,479	+9.73(+18.42%)
Jul 06, 2012	52.77	53.31	52.00	52.83	407,556	-0.41(-0.77%)
Jul 05, 2012	53.46	54.14	53.12	53.24	517,383	-0.37(-0.69%)
Jul 03, 2012	52.84	53.87	52.69	53.61	403,331	+0.57(+1.07%)
Jul 02, 2012	53.68	53.94	52.49	53.04	1,021,531	+0.04(+0.08%)
Jun 29, 2012	55.81	56.00	52.71	53.00	1,193,650	-0.98(-1.82%)
Jun 28, 2012	49.94	55.85	49.66	53.98	4,216,733	+4.37(+8.81%)
Jun 27, 2012	49.75	50.77	49.51	49.61	616,571	-0.32(-0.64%)
Jun 26, 2012	49.98	50.41	49.16	49.93	452,618	+0.08(+0.16%)
Jun 25, 2012	51.33	51.63	49.72	49.85	675,094	-2.48(-4.74%)
Jun 22, 2012	51.62	52.36	50.87	52.33	1,170,696	+0.95(+1.85%)
Jun 21, 2012	52.41	53.39	51.18	51.38	713,003	-0.88(-1.68%)
Jun 20, 2012	51.98	53.06	51.71	52.26	498,126	+0.12(+0.23%)
Jun 19, 2012	52.95	53.15	51.95	52.14	987,404	-0.52(-0.99%)
Jun 18, 2012	51.11	52.81	50.91	52.66	978,784	+1.08(+2.09%)
Jun 15, 2012	50.70	52.08	50.63	51.58	1,058,737	+0.91(+1.80%)
Jun 14, 2012	51.13	51.57	50.50	50.67	1,077,535	-0.39(-0.76%)
Jun 13, 2012	51.33	52.16	50.95	51.06	708,332	-0.43(-0.84%)
Jun 12, 2012	52.11	52.30	51.29	51.49	1,053,841	-0.13(-0.25%)
Jun 11, 2012	54.21	54.22	51.55	51.62	2,136,545	-5.42(-9.50%)
Jun 08, 2012	54.55	57.62	54.55	57.04	970,946	+2.53(+4.64%)
Jun 07, 2012	56.89	56.89	53.62	54.51	2,060,982	-2.70(-4.72%)
Jun 06, 2012	55.09	57.39	55.09	57.21	738,916	+2.29(+4.17%)
Jun 05, 2012	53.60	55.20	53.57	54.92	352,937	+0.87(+1.61%)
Jun 04, 2012	53.85	54.31	53.33	54.05	513,568	+0.20(+0.37%)
Jun 01, 2012	55.30	56.09	53.75	53.85	701,737	-2.62(-4.64%)
May 31, 2012	56.97	57.11	55.14	56.47	1,223,135	-0.42(-0.74%)
May 30, 2012	56.18	57.34	55.78	56.89	610,783	+0.02(+0.04%)
May 29, 2012	58.18	58.47	56.85	56.87	587,835	-0.74(-1.28%)
May 25, 2012	56.61	58.12	56.34	57.61	350,332	+0.89(+1.57%)
May 24, 2012	55.67	57.37	55.62	56.72	616,225	+1.10(+1.98%)
May 23, 2012	55.32	55.97	54.34	55.62	474,854	-0.14(-0.25%)
May 22, 2012	55.95	57.21	55.46	55.76	631,402	+0.16(+0.29%)
May 21, 2012	55.49	55.82	54.20	55.60	1,329,389	+0.52(+0.94%)
May 18, 2012	56.14	56.83	54.78	55.08	891,455	-1.43(-2.53%)
May 17, 2012	58.15	58.42	56.41	56.51	531,985	-1.42(-2.45%)
May 16, 2012	58.66	59.18	57.82	57.93	495,602	-0.64(-1.09%)
May 15, 2012	58.67	59.37	58.38	58.57	652,899	-0.40(-0.68%)
May 14, 2012	58.36	59.42	57.41	58.97	685,211	-0.09(-0.15%)
May 11, 2012	59.64	60.35	58.84	59.06	475,190	-1.03(-1.71%)
May 10, 2012	60.31	60.95	59.61	60.09	495,418	+0.31(+0.52%)
May 09, 2012	59.66	60.54	59.48	59.78	696,644	-0.72(-1.19%)
May 08, 2012	60.37	60.72	59.41	60.50	839,672	-0.49(-0.80%)
May 07, 2012	59.24	61.00	59.19	60.99	800,633	+1.30(+2.18%)
May 04, 2012	61.31	61.56	59.61	59.69	1,011,511	-2.30(-3.71%)
May 03, 2012	63.07	63.65	60.28	61.99	1,462,641	-0.98(-1.56%)
May 02, 2012	65.45	65.73	62.89	62.97	2,435,182	+2.31(+3.81%)
May 01, 2012	61.22	62.22	60.63	60.66	1,390,376	-0.52(-0.85%)
Apr 30, 2012	60.89	61.74	60.50	61.18	1,678,842	-0.17(-0.28%)
Apr 27, 2012	64.45	64.79	60.59	61.35	2,824,968	-3.89(-5.96%)
Apr 26, 2012	66.26	66.61	64.66	65.24	833,322	-1.79(-2.67%)
Apr 25, 2012	66.70	68.18	66.67	67.03	493,904	+1.04(+1.58%)
Apr 24, 2012	67.08	67.21	65.42	65.99	666,136	-1.34(-1.99%)
Apr 23, 2012	67.50	68.36	66.72	67.33	483,678	-1.22(-1.78%)
Apr 20, 2012	69.12	69.46	67.71	68.55	603,003	+0.20(+0.29%)
Apr 19, 2012	67.51	69.40	67.20	68.35	652,532	+0.77(+1.14%)
Apr 18, 2012	66.65	67.80	66.27	67.58	489,599	+0.72(+1.08%)
Apr 17, 2012	66.67	67.49	66.21	66.86	665,492	+0.58(+0.88%)
Apr 16, 2012	68.14	68.19	66.10	66.28	402,932	-1.46(-2.16%)
Apr 13, 2012	67.67	68.02	67.03	67.74	409,194	-0.11(-0.16%)
Apr 12, 2012	65.42	68.31	65.23	67.85	613,406	+2.62(+4.02%)
Apr 11, 2012	66.49	67.28	64.38	65.23	1,298,944	+0.05(+0.08%)
Apr 10, 2012	68.67	68.75	64.57	65.18	1,743,582	-3.60(-5.23%)
Apr 09, 2012	71.98	71.98	68.54	68.78	1,582,734	-5.46(-7.35%)
Apr 05, 2012	71.96	74.41	71.88	74.24	662,583	+1.88(+2.60%)
Apr 04, 2012	71.76	72.51	71.26	72.36	428,664	-0.45(-0.62%)
Apr 03, 2012	72.78	72.85	71.59	72.81	733,272	+0.04(+0.05%)
Apr 02, 2012	71.80	73.67	71.65	72.77	760,783	+0.89(+1.24%)
Mar 30, 2012	71.02	73.10	70.61	71.88	922,110	+1.30(+1.84%)
Mar 29, 2012	69.36	70.91	68.63	70.58	867,564	+0.73(+1.05%)
Mar 28, 2012	69.51	69.99	67.93	69.85	709,457	+0.28(+0.40%)
Mar 27, 2012	69.04	70.97	68.56	69.57	986,611	+0.56(+0.81%)
Mar 26, 2012	66.45	69.14	65.73	69.01	661,953	+3.59(+5.49%)
Mar 23, 2012	64.99	65.59	64.47	65.42	632,803	+0.44(+0.68%)
Mar 22, 2012	65.70	65.82	64.83	64.98	713,108	-1.21(-1.83%)
Mar 21, 2012	67.01	67.01	65.96	66.19	534,047	-0.57(-0.85%)
Mar 20, 2012	67.53	67.88	65.92	66.76	790,282	-1.46(-2.14%)
Mar 19, 2012	67.95	68.73	67.23	68.22	554,819	+0.25(+0.37%)
Mar 16, 2012	67.35	68.09	66.82	67.97	987,937	+0.50(+0.74%)
Mar 15, 2012	67.78	67.98	66.89	67.47	452,403	-0.13(-0.19%)
Mar 14, 2012	67.72	68.34	67.19	67.60	451,954	-0.45(-0.66%)
Mar 13, 2012	66.96	68.13	66.69	68.05	606,973	+1.63(+2.45%)
Mar 12, 2012	67.48	67.72	66.00	66.42	496,080	-1.39(-2.05%)
Mar 09, 2012	67.02	68.25	66.75	67.81	788,751	+0.77(+1.15%)
Mar 08, 2012	66.00	67.55	65.74	67.04	482,949	+1.24(+1.88%)
Mar 07, 2012	65.13	66.40	64.91	65.80	354,093	+0.67(+1.03%)
Mar 06, 2012	66.25	66.56	64.57	65.13	533,821	-1.84(-2.75%)
Mar 05, 2012	66.60	67.38	66.33	66.97	625,686	+0.37(+0.56%)
Mar 02, 2012	68.10	68.64	66.01	66.60	773,384	-1.47(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.