Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.34	17.58	17.18	17.40	80,371	+0.12(+0.68%)
Feb 26, 2016	17.42	17.42	17.14	17.28	47,228	-0.04(-0.20%)
Feb 25, 2016	17.28	17.51	17.10	17.32	39,925	+0.04(+0.24%)
Feb 24, 2016	17.16	17.35	16.95	17.28	132,740	-0.11(-0.64%)
Feb 23, 2016	17.52	17.68	17.27	17.39	108,378	-0.27(-1.53%)
Feb 22, 2016	17.58	17.73	17.49	17.66	40,821	+0.22(+1.28%)
Feb 19, 2016	17.24	17.45	17.17	17.44	36,501	+0.13(+0.74%)
Feb 18, 2016	17.37	17.47	17.22	17.31	27,951	-0.13(-0.74%)
Feb 17, 2016	17.17	17.44	17.03	17.44	58,045	+0.44(+2.59%)
Feb 16, 2016	17.03	17.13	16.90	17.00	45,158	+0.35(+2.11%)
Feb 12, 2016	16.56	16.65	16.65	16.65	49,649	+0.12(+0.75%)
Feb 11, 2016	16.41	16.66	16.36	16.52	47,833	-0.18(-1.09%)
Feb 10, 2016	16.86	16.96	16.68	16.70	81,614	-0.08(-0.45%)
Feb 09, 2016	16.56	16.81	16.41	16.78	195,936	+0.02(+0.10%)
Feb 08, 2016	16.83	16.88	16.59	16.76	159,128	-0.26(-1.55%)
Feb 05, 2016	17.08	17.24	16.80	17.03	107,305	-0.15(-0.85%)
Feb 04, 2016	17.07	17.39	16.91	17.17	143,392	+0.22(+1.31%)
Feb 03, 2016	16.63	17.04	16.44	16.95	223,899	+0.47(+2.85%)
Feb 02, 2016	16.60	16.70	16.41	16.48	258,530	-0.46(-2.70%)
Feb 01, 2016	16.67	17.01	16.50	16.94	57,270	+0.18(+1.08%)
Jan 29, 2016	16.56	16.85	16.56	16.76	131,430	+0.41(+2.51%)
Jan 28, 2016	16.21	16.36	16.05	16.35	113,903	+0.40(+2.54%)
Jan 27, 2016	15.93	16.23	15.82	15.94	36,318	+0.01(+0.04%)
Jan 26, 2016	15.77	15.94	15.74	15.94	47,931	+0.26(+1.68%)
Jan 25, 2016	15.87	15.89	15.61	15.67	50,186	-0.22(-1.37%)
Jan 22, 2016	15.87	15.95	15.83	15.89	13,389	+0.43(+2.77%)
Jan 21, 2016	15.42	15.57	15.26	15.46	21,487	-0.09(-0.57%)
Jan 20, 2016	15.54	15.66	15.21	15.55	62,343	-0.29(-1.81%)
Jan 19, 2016	15.98	15.98	15.77	15.84	114,686	+0.18(+1.16%)
Jan 15, 2016	15.73	15.66	15.66	15.66	123,867	-0.43(-2.70%)
Jan 14, 2016	16.03	16.31	15.90	16.09	44,870	+0.15(+0.92%)
Jan 13, 2016	16.34	16.34	15.94	15.94	110,908	-0.25(-1.52%)
Jan 12, 2016	16.26	16.33	16.02	16.19	144,257	+0.12(+0.77%)
Jan 11, 2016	16.26	16.26	16.00	16.07	66,652	-0.12(-0.72%)
Jan 08, 2016	16.56	16.56	16.18	16.18	187,295	-0.11(-0.68%)
Jan 07, 2016	16.45	16.57	16.26	16.29	107,929	-0.45(-2.67%)
Jan 06, 2016	16.86	16.92	16.74	16.74	89,433	-0.26(-1.51%)
Jan 05, 2016	17.23	17.25	16.98	17.00	763,138	-0.22(-1.29%)
Jan 04, 2016	17.18	17.58	16.83	17.22	220,870	-0.43(-2.42%)
Dec 31, 2015	17.74	17.65	17.65	17.65	49,478	-0.05(-0.30%)
Dec 30, 2015	17.74	17.74	17.65	17.70	155,031	-0.13(-0.76%)
Dec 29, 2015	17.92	17.96	17.77	17.84	49,754	+0.04(+0.23%)
Dec 28, 2015	17.77	17.87	17.74	17.79	167,447	-0.07(-0.39%)
Dec 24, 2015	17.88	17.86	17.86	17.86	44,530	-0.01(-0.04%)
Dec 23, 2015	17.69	17.87	17.69	17.87	90,465	+0.29(+1.63%)
Dec 22, 2015	17.54	17.63	17.50	17.58	85,459	+0.17(+0.98%)
Dec 21, 2015	17.58	17.58	17.40	17.41	52,266	-0.07(-0.38%)
Dec 18, 2015	17.62	17.67	17.48	17.48	133,302	-0.05(-0.27%)
Dec 17, 2015	17.78	17.78	17.52	17.53	144,896	-0.24(-1.38%)
Dec 16, 2015	17.56	17.81	17.50	17.77	92,582	+0.27(+1.57%)
Dec 15, 2015	17.51	17.58	17.47	17.50	75,834	+0.31(+1.80%)
Dec 14, 2015	17.20	17.24	17.02	17.19	155,442	+0.17(+0.99%)
Dec 11, 2015	17.25	17.25	16.99	17.02	119,654	-0.47(-2.70%)
Dec 10, 2015	17.68	17.68	17.49	17.49	70,361	-0.39(-2.18%)
Dec 09, 2015	17.86	18.05	17.74	17.88	300,227	+0.01(+0.03%)
Dec 08, 2015	17.74	17.88	17.63	17.88	47,235	-0.20(-1.10%)
Dec 07, 2015	18.19	18.19	18.02	18.07	67,783	-0.30(-1.62%)
Dec 04, 2015	18.25	18.42	18.24	18.37	114,636	+0.05(+0.25%)
Dec 03, 2015	18.42	18.43	18.24	18.32	47,306	+0.05(+0.29%)
Dec 02, 2015	18.44	18.44	18.24	18.27	71,602	-0.27(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.