Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.02	21.27	20.02	20.86	1,249,606	+0.79(+3.94%)
Feb 26, 2015	19.42	20.84	19.35	20.07	1,248,209	+0.49(+2.50%)
Feb 25, 2015	19.62	19.72	18.92	19.58	649,456	+0.11(+0.56%)
Feb 24, 2015	19.52	19.83	18.98	19.47	841,666	+0.17(+0.88%)
Feb 23, 2015	19.79	19.97	18.55	19.30	1,318,692	-0.67(-3.36%)
Feb 20, 2015	20.99	21.13	19.94	19.97	931,205	-1.10(-5.22%)
Feb 19, 2015	20.81	21.88	20.66	21.07	683,161	-0.42(-1.95%)
Feb 18, 2015	20.67	21.63	20.43	21.49	985,353	+0.44(+2.09%)
Feb 17, 2015	21.11	21.14	19.42	21.05	1,130,375	+0.60(+2.93%)
Feb 13, 2015	19.30	20.45	20.45	20.45	1,767,300	+1.52(+8.03%)
Feb 12, 2015	20.00	21.68	18.51	18.93	2,380,128	-1.50(-7.34%)
Feb 11, 2015	21.52	21.59	20.30	20.43	1,141,017	-1.41(-6.46%)
Feb 10, 2015	23.64	24.08	21.32	21.84	845,386	-1.87(-7.89%)
Feb 09, 2015	23.15	23.82	23.00	23.71	641,240	+0.74(+3.22%)
Feb 06, 2015	23.02	23.37	22.29	22.97	692,091	+0.03(+0.13%)
Feb 05, 2015	23.38	23.73	22.68	22.94	853,863	-0.08(-0.35%)
Feb 04, 2015	23.78	23.98	22.29	23.02	562,056	-1.26(-5.19%)
Feb 03, 2015	23.13	24.56	23.10	24.28	1,042,828	+0.65(+2.75%)
Feb 02, 2015	22.61	23.96	22.23	23.63	1,121,772	+1.43(+6.44%)
Jan 30, 2015	21.28	22.47	21.06	22.20	775,795	+0.73(+3.40%)
Jan 29, 2015	21.32	21.52	20.18	21.47	487,102	+0.33(+1.56%)
Jan 28, 2015	22.55	22.69	20.92	21.14	681,322	-1.57(-6.91%)
Jan 27, 2015	22.31	22.87	21.84	22.71	626,845	+0.25(+1.11%)
Jan 26, 2015	21.26	22.50	21.01	22.46	653,682	+1.27(+5.99%)
Jan 23, 2015	21.30	22.01	21.03	21.19	945,316	-0.21(-0.98%)
Jan 22, 2015	22.65	22.65	21.06	21.40	979,930	-0.91(-4.08%)
Jan 21, 2015	21.31	22.50	21.11	22.31	814,033	+1.14(+5.38%)
Jan 20, 2015	21.69	21.75	20.94	21.17	737,670	-0.67(-3.07%)
Jan 16, 2015	20.48	21.90	20.48	21.84	953,506	+1.19(+5.76%)
Jan 15, 2015	22.01	22.19	20.61	20.65	885,244	-1.10(-5.06%)
Jan 14, 2015	19.99	21.80	19.99	21.75	711,168	+1.35(+6.62%)
Jan 13, 2015	20.18	20.56	19.78	20.40	588,222	+0.34(+1.69%)
Jan 12, 2015	20.53	20.66	19.47	20.06	682,776	-0.70(-3.37%)
Jan 09, 2015	21.23	21.37	20.38	20.76	438,297	-0.47(-2.21%)
Jan 08, 2015	21.34	21.79	20.81	21.23	642,732	+0.27(+1.29%)
Jan 07, 2015	22.00	22.07	20.77	20.96	657,369	-0.70(-3.23%)
Jan 06, 2015	22.66	22.66	21.05	21.66	958,217	-1.05(-4.62%)
Jan 05, 2015	24.37	24.38	22.20	22.71	778,194	-2.06(-8.32%)
Jan 02, 2015	24.93	25.40	24.19	24.77	823,597	-0.20(-0.80%)
Dec 31, 2014	25.16	24.97	24.97	24.97	740,400	-0.33(-1.30%)
Dec 30, 2014	25.30	25.64	24.59	25.30	457,622	-0.15(-0.59%)
Dec 29, 2014	25.15	25.77	25.15	25.45	484,061	+0.47(+1.88%)
Dec 26, 2014	24.67	25.61	24.46	24.98	601,955	+0.52(+2.13%)
Dec 24, 2014	24.47	24.46	24.46	24.46	236,900	-0.15(-0.61%)
Dec 23, 2014	24.40	25.07	24.10	24.61	677,594	+0.23(+0.94%)
Dec 22, 2014	24.81	24.89	23.71	24.38	729,738	-0.45(-1.81%)
Dec 19, 2014	22.73	25.02	22.56	24.83	1,780,755	+2.25(+9.96%)
Dec 18, 2014	22.67	24.29	22.00	22.58	1,321,850	+0.40(+1.80%)
Dec 17, 2014	20.06	22.30	19.98	22.18	1,244,412	+2.12(+10.57%)
Dec 16, 2014	19.37	20.92	19.16	20.06	938,938	+0.53(+2.71%)
Dec 15, 2014	20.02	20.14	19.50	19.53	847,862	-0.10(-0.51%)
Dec 12, 2014	19.70	20.49	19.32	19.63	1,035,178	-0.44(-2.19%)
Dec 11, 2014	20.21	20.73	19.77	20.07	1,125,702	-0.17(-0.84%)
Dec 10, 2014	21.80	21.80	19.92	20.24	1,461,794	-1.80(-8.17%)
Dec 09, 2014	21.23	22.13	21.23	22.04	1,153,035	+0.64(+2.99%)
Dec 08, 2014	23.36	23.36	20.76	21.40	2,014,551	-2.33(-9.82%)
Dec 05, 2014	25.24	25.45	23.68	23.73	1,155,912	-1.59(-6.28%)
Dec 04, 2014	26.21	26.36	25.04	25.32	1,335,304	-1.30(-4.88%)
Dec 03, 2014	26.07	27.78	25.78	26.62	715,839	+0.65(+2.50%)
Dec 02, 2014	26.31	27.66	25.82	25.97	1,072,719	-0.23(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.