Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2015	37.02	37.02	37.02	37.02	1	+0.31(+0.84%)
Feb 09, 2015	36.71	36.71	36.71	36.71	600	-0.04(-0.11%)
Feb 06, 2015	36.73	36.75	36.73	36.75	15,608	+0.12(+0.33%)
Feb 05, 2015	36.68	36.68	36.63	36.63	1,725	+0.05(+0.15%)
Feb 04, 2015	36.58	36.58	36.58	36.58	150	-0.31(-0.85%)
Feb 03, 2015	36.90	36.95	36.89	36.89	600	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.