Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.72	18.77	18.70	18.76	112,145	+0.06(+0.32%)
Feb 27, 2019	18.68	18.71	18.67	18.70	89,454	+0.03(+0.18%)
Feb 26, 2019	18.64	18.71	18.63	18.67	141,737	+0.03(+0.18%)
Feb 25, 2019	18.73	18.73	18.59	18.63	122,864	+0.01(+0.05%)
Feb 22, 2019	18.63	18.64	18.61	18.62	109,782	+0.01(+0.05%)
Feb 21, 2019	18.63	18.65	18.60	18.61	87,770	-0.03(-0.14%)
Feb 20, 2019	18.64	18.65	18.57	18.64	89,458	+0.06(+0.32%)
Feb 19, 2019	18.56	18.61	18.56	18.58	54,272	+0.03(+0.18%)
Feb 15, 2019	18.58	18.61	18.55	18.55	76,518	-0.04(-0.23%)
Feb 14, 2019	18.63	18.70	18.57	18.59	71,475	-0.08(-0.45%)
Feb 13, 2019	18.66	18.69	18.60	18.67	85,960	-0.01(-0.05%)
Feb 12, 2019	18.66	18.69	18.63	18.68	98,203	+0.03(+0.14%)
Feb 11, 2019	18.60	18.67	18.60	18.66	173,001	+0.05(+0.27%)
Feb 08, 2019	18.63	18.64	18.60	18.60	86,991	+0.01(+0.05%)
Feb 07, 2019	18.61	18.62	18.56	18.60	95,665	+0.02(+0.09%)
Feb 06, 2019	18.65	18.65	18.52	18.58	119,267	+0.05(+0.27%)
Feb 05, 2019	18.53	18.54	18.51	18.53	91,755	+0.01(+0.05%)
Feb 04, 2019	18.43	18.52	18.43	18.52	121,384	+0.08(+0.46%)
Feb 01, 2019	18.43	18.43	18.39	18.43	103,964	+0.03(+0.18%)
Jan 31, 2019	18.43	18.43	18.36	18.40	120,621	+0.03(+0.14%)
Jan 30, 2019	18.38	18.41	18.33	18.38	66,024	+0.04(+0.23%)
Jan 29, 2019	18.37	18.44	18.32	18.33	143,819	-0.06(-0.32%)
Jan 28, 2019	18.45	18.45	18.36	18.39	192,704	+0.01(+0.05%)
Jan 25, 2019	18.38	18.43	18.38	18.38	84,162	-0.02(-0.09%)
Jan 24, 2019	18.34	18.41	18.33	18.40	147,704	+0.07(+0.37%)
Jan 23, 2019	18.36	18.38	18.32	18.33	96,620	-0.03(-0.19%)
Jan 22, 2019	18.28	18.38	18.26	18.37	149,959	+0.08(+0.42%)
Jan 18, 2019	18.31	18.37	18.28	18.29	120,349	-0.08(-0.42%)
Jan 17, 2019	18.35	18.40	18.32	18.37	122,617	+0.02(+0.09%)
Jan 16, 2019	18.28	18.35	18.21	18.35	230,782	+0.09(+0.51%)
Jan 15, 2019	18.17	18.32	18.17	18.26	124,235	-0.01(-0.05%)
Jan 14, 2019	18.30	18.30	18.21	18.27	127,668	+0.03(+0.15%)
Jan 11, 2019	18.20	18.25	18.19	18.24	88,543	+0.04(+0.23%)
Jan 10, 2019	18.08	18.20	18.08	18.20	141,801	+0.08(+0.42%)
Jan 09, 2019	18.12	18.17	18.03	18.12	433,661	+0.01(+0.05%)
Jan 08, 2019	18.03	18.12	17.98	18.11	446,235	+0.11(+0.61%)
Jan 07, 2019	17.87	18.01	17.85	18.00	297,812	+0.18(+1.00%)
Jan 04, 2019	17.84	17.87	17.63	17.82	209,006	+0.00(+0.00%)
Jan 03, 2019	17.72	17.84	17.62	17.82	365,670	+0.23(+1.30%)
Jan 02, 2019	17.32	17.61	17.32	17.59	198,468	+0.25(+1.41%)
Dec 31, 2018	17.20	17.35	17.20	17.35	536,937	+0.15(+0.89%)
Dec 28, 2018	17.25	17.30	17.17	17.20	529,135	-0.10(-0.59%)
Dec 27, 2018	17.27	17.38	17.21	17.30	446,354	+0.04(+0.25%)
Dec 26, 2018	17.19	17.29	17.09	17.26	485,204	-0.02(-0.10%)
Dec 24, 2018	17.21	17.29	17.16	17.27	326,749	-0.03(-0.20%)
Dec 21, 2018	17.32	17.32	17.21	17.31	594,745	+0.13(+0.74%)
Dec 20, 2018	17.19	17.20	17.09	17.18	492,957	+0.05(+0.30%)
Dec 19, 2018	17.00	17.15	17.00	17.13	641,457	+0.11(+0.65%)
Dec 18, 2018	17.13	17.14	17.00	17.02	492,503	-0.03(-0.15%)
Dec 17, 2018	17.17	17.17	17.04	17.05	410,180	-0.13(-0.74%)
Dec 14, 2018	17.16	17.18	17.13	17.17	298,377	+0.01(+0.05%)
Dec 13, 2018	17.13	17.19	17.13	17.16	332,745	-0.03(-0.20%)
Dec 12, 2018	17.19	17.23	17.15	17.20	587,393	-0.01(-0.09%)
Dec 11, 2018	17.23	17.35	17.20	17.21	462,318	-0.01(-0.05%)
Dec 10, 2018	17.25	17.29	17.22	17.22	313,684	+0.00(+0.00%)
Dec 07, 2018	17.24	17.36	17.19	17.22	370,202	-0.05(-0.29%)
Dec 06, 2018	17.21	17.30	17.19	17.27	672,038	+0.08(+0.44%)
Dec 04, 2018	17.12	17.29	17.09	17.20	382,890	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.