Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.84	20.94	20.80	20.91	241,675	+0.07(+0.33%)
Feb 28, 2024	20.80	20.88	20.80	20.84	104,883	+0.04(+0.19%)
Feb 27, 2024	20.91	20.95	20.79	20.80	125,306	-0.13(-0.62%)
Feb 26, 2024	21.01	21.03	20.92	20.93	102,499	-0.06(-0.28%)
Feb 23, 2024	20.98	21.07	20.98	20.99	148,030	-0.01(-0.05%)
Feb 22, 2024	21.02	21.07	20.98	21.00	157,042	+0.06(+0.29%)
Feb 21, 2024	20.98	21.11	20.94	20.94	108,715	-0.05(-0.24%)
Feb 20, 2024	20.95	21.03	20.95	20.99	100,773	-0.03(-0.14%)
Feb 16, 2024	21.03	21.05	20.98	21.02	119,088	-0.03(-0.14%)
Feb 15, 2024	21.09	21.11	21.02	21.05	61,630	+0.07(+0.33%)
Feb 14, 2024	20.95	21.07	20.92	20.98	95,305	+0.04(+0.17%)
Feb 13, 2024	20.97	21.02	20.92	20.94	122,857	-0.19(-0.89%)
Feb 12, 2024	21.18	21.19	21.12	21.13	104,046	+0.05(+0.24%)
Feb 09, 2024	21.09	21.18	21.07	21.08	122,142	-0.03(-0.14%)
Feb 08, 2024	21.06	21.18	21.06	21.11	127,392	-0.03(-0.14%)
Feb 07, 2024	21.31	21.32	21.14	21.14	154,269	-0.13(-0.61%)
Feb 06, 2024	21.13	21.31	21.13	21.27	139,861	+0.14(+0.66%)
Feb 05, 2024	21.13	21.23	21.08	21.13	229,454	-0.06(-0.28%)
Feb 02, 2024	21.31	21.33	21.16	21.19	139,839	-0.23(-1.07%)
Feb 01, 2024	21.34	21.50	21.34	21.42	169,291	+0.20(+0.94%)
Jan 31, 2024	21.21	21.32	21.19	21.22	136,320	+0.09(+0.42%)
Jan 30, 2024	21.09	21.18	21.07	21.13	159,485	+0.04(+0.19%)
Jan 29, 2024	20.93	21.14	20.92	21.09	90,868	+0.17(+0.81%)
Jan 26, 2024	20.94	20.98	20.91	20.92	130,299	-0.03(-0.14%)
Jan 25, 2024	20.91	21.01	20.88	20.95	129,896	+0.11(+0.52%)
Jan 24, 2024	20.77	20.90	20.77	20.84	118,088	+0.10(+0.48%)
Jan 23, 2024	20.75	20.90	20.71	20.74	171,990	-0.10(-0.48%)
Jan 22, 2024	20.76	20.89	20.71	20.84	224,944	+0.19(+0.91%)
Jan 19, 2024	20.52	20.74	20.41	20.65	270,830	+0.10(+0.48%)
Jan 18, 2024	20.58	20.69	20.54	20.55	196,712	-0.10(-0.48%)
Jan 17, 2024	20.71	20.71	20.65	20.65	123,470	-0.09(-0.43%)
Jan 16, 2024	20.87	20.94	20.73	20.74	151,340	-0.21(-1.00%)
Jan 12, 2024	20.97	21.00	20.91	20.95	109,088	+0.02(+0.10%)
Jan 11, 2024	20.92	21.00	20.89	20.93	112,660	-0.02(-0.11%)
Jan 10, 2024	21.01	21.08	20.94	20.95	175,189	-0.07(-0.33%)
Jan 09, 2024	20.99	21.17	20.99	21.02	169,819	-0.05(-0.23%)
Jan 08, 2024	20.83	21.12	20.83	21.07	266,752	+0.19(+0.90%)
Jan 05, 2024	20.79	20.93	20.77	20.88	194,461	+0.07(+0.33%)
Jan 04, 2024	20.75	20.88	20.70	20.81	169,997	+0.04(+0.19%)
Jan 03, 2024	20.64	20.82	20.62	20.78	184,584	+0.15(+0.72%)
Jan 02, 2024	20.62	20.66	20.58	20.63	109,537	+0.01(+0.05%)
Dec 29, 2023	20.51	20.74	20.51	20.62	396,049	+0.06(+0.29%)
Dec 28, 2023	20.58	20.76	20.55	20.56	433,673	-0.08(-0.38%)
Dec 27, 2023	20.58	20.75	20.57	20.64	251,744	+0.07(+0.34%)
Dec 26, 2023	20.52	20.70	20.52	20.57	266,492	-0.02(-0.10%)
Dec 22, 2023	20.52	20.65	20.52	20.59	234,862	+0.08(+0.39%)
Dec 21, 2023	20.47	20.66	20.47	20.51	445,671	+0.04(+0.19%)
Dec 20, 2023	20.53	20.62	20.46	20.47	427,235	-0.06(-0.29%)
Dec 19, 2023	20.43	20.62	20.42	20.53	437,774	+0.06(+0.29%)
Dec 18, 2023	20.43	20.57	20.38	20.47	392,859	-0.05(-0.24%)
Dec 15, 2023	20.46	20.57	20.36	20.52	327,563	+0.03(+0.15%)
Dec 14, 2023	20.32	20.54	20.32	20.49	329,892	+0.21(+1.06%)
Dec 13, 2023	20.20	20.39	20.16	20.27	502,362	+0.07(+0.34%)
Dec 12, 2023	20.15	20.27	20.15	20.20	349,889	+0.02(+0.10%)
Dec 11, 2023	20.21	20.32	20.17	20.18	231,239	-0.11(-0.54%)
Dec 08, 2023	20.24	20.38	20.16	20.29	281,728	-0.09(-0.44%)
Dec 07, 2023	20.29	20.42	20.19	20.38	201,870	+0.17(+0.83%)
Dec 06, 2023	20.41	20.50	20.16	20.21	412,836	-0.20(-0.97%)
Dec 05, 2023	20.68	20.68	20.38	20.41	227,646	-0.18(-0.86%)
Dec 04, 2023	20.57	20.78	20.52	20.59	185,633	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.