Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.28	18.28	17.92	17.92	332,692	-0.29(-1.60%)
Feb 25, 2010	18.12	18.23	17.94	18.22	152,860	-0.13(-0.71%)
Feb 24, 2010	18.20	18.43	18.06	18.35	308,332	+0.19(+1.04%)
Feb 23, 2010	18.34	18.42	18.13	18.16	292,929	-0.26(-1.39%)
Feb 22, 2010	18.68	18.71	18.36	18.42	233,259	-0.19(-1.01%)
Feb 19, 2010	18.45	18.66	18.32	18.60	264,602	+0.13(+0.71%)
Feb 18, 2010	18.59	18.71	18.43	18.47	229,676	-0.09(-0.46%)
Feb 17, 2010	18.64	18.77	18.49	18.56	378,854	+0.06(+0.31%)
Feb 16, 2010	18.11	18.52	17.85	18.50	520,958	+0.48(+2.66%)
Feb 12, 2010	17.72	18.02	18.02	18.02	386,700	+0.20(+1.12%)
Feb 11, 2010	17.55	17.87	17.41	17.82	305,104	+0.27(+1.53%)
Feb 10, 2010	17.43	17.58	17.21	17.55	299,331	+0.24(+1.38%)
Feb 09, 2010	17.47	17.47	17.26	17.32	277,474	+0.03(+0.20%)
Feb 08, 2010	17.35	17.42	17.26	17.28	286,953	-0.07(-0.39%)
Feb 05, 2010	17.37	17.39	17.16	17.35	257,742	+0.02(+0.13%)
Feb 04, 2010	17.61	17.64	17.32	17.33	253,222	-0.34(-1.94%)
Feb 03, 2010	17.64	17.74	17.60	17.67	183,685	-0.04(-0.25%)
Feb 02, 2010	17.67	17.75	17.57	17.71	192,314	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.