Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	48.41	48.73	48.06	48.73	180,940	+0.32(+0.67%)
Feb 27, 2002	47.81	48.41	47.81	48.41	87,478	+0.24(+0.50%)
Feb 26, 2002	48.41	48.66	48.10	48.17	105,314	-0.41(-0.84%)
Feb 25, 2002	48.12	48.80	47.89	48.58	3,039,147	+0.46(+0.96%)
Feb 22, 2002	47.18	48.32	47.08	48.12	120,099	+0.99(+2.10%)
Feb 21, 2002	46.87	47.50	46.45	47.13	89,003	-0.12(-0.25%)
Feb 20, 2002	47.11	47.43	46.55	47.25	72,047	+0.22(+0.47%)
Feb 19, 2002	46.96	47.47	46.17	47.03	93,403	-0.03(-0.07%)
Feb 18, 2002	47.18	47.20	46.56	47.06	177,420	+0.00(+0.00%)
Feb 15, 2002	47.18	47.20	46.56	47.06	177,303	-0.22(-0.47%)
Feb 14, 2002	47.98	48.03	46.92	47.28	112,119	-0.61(-1.28%)
Feb 13, 2002	47.55	48.15	47.50	47.89	131,363	+0.05(+0.11%)
Feb 12, 2002	47.89	48.22	47.42	47.84	1,397,362	-0.22(-0.46%)
Feb 11, 2002	47.35	48.24	47.30	48.06	172,961	+0.65(+1.37%)
Feb 08, 2002	47.72	47.89	47.14	47.42	152,192	-0.31(-0.64%)
Feb 07, 2002	46.96	47.89	46.94	47.72	224,181	+0.60(+1.27%)
Feb 06, 2002	46.63	47.18	46.28	47.13	219,135	+0.44(+0.95%)
Feb 05, 2002	45.68	46.70	45.32	46.68	220,895	+1.12(+2.47%)
Feb 04, 2002	45.68	45.80	45.20	45.56	99,799	-0.12(-0.26%)
Feb 01, 2002	45.34	45.99	45.18	45.68	190,797	+0.24(+0.53%)
Jan 31, 2002	44.79	45.68	43.46	45.44	238,496	+0.27(+0.60%)
Jan 30, 2002	44.69	45.25	44.32	45.17	195,901	+0.39(+0.88%)
Jan 29, 2002	45.00	45.42	44.49	44.78	201,534	-0.19(-0.42%)
Jan 28, 2002	44.01	45.75	44.01	44.96	381,653	+0.95(+2.17%)
Jan 25, 2002	42.78	44.01	42.78	44.01	250,465	+1.07(+2.50%)
Jan 24, 2002	42.17	43.51	42.17	42.93	149,727	+0.77(+1.82%)
Jan 23, 2002	42.61	42.61	42.07	42.17	135,705	-0.44(-1.04%)
Jan 22, 2002	42.68	42.87	42.27	42.61	181,058	-0.05(-0.12%)
Jan 21, 2002	42.71	42.95	42.61	42.66	98,097	+0.00(+0.00%)
Jan 18, 2002	42.71	42.95	42.61	42.66	95,692	-0.09(-0.20%)
Jan 17, 2002	42.78	42.85	42.61	42.75	109,421	+0.03(+0.08%)
Jan 16, 2002	42.61	42.95	42.61	42.71	88,944	-0.22(-0.52%)
Jan 15, 2002	42.27	42.95	42.27	42.93	81,376	+0.66(+1.57%)
Jan 14, 2002	42.44	42.58	42.27	42.27	62,367	-0.02(-0.04%)
Jan 11, 2002	41.96	42.53	41.91	42.29	87,771	+0.12(+0.28%)
Jan 10, 2002	41.81	42.18	41.45	42.17	81,787	-0.78(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.