Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	26.57	26.57	26.19	26.52	118,984	-0.05(-0.19%)
Feb 27, 2006	26.45	26.70	26.45	26.57	186,397	+0.11(+0.43%)
Feb 24, 2006	26.50	26.58	26.23	26.45	150,490	-0.05(-0.17%)
Feb 23, 2006	25.96	26.54	25.51	26.50	505,859	+0.53(+2.06%)
Feb 22, 2006	25.82	26.07	25.79	25.96	257,330	+0.15(+0.57%)
Feb 21, 2006	25.83	25.91	25.72	25.82	405,532	+0.01(+0.04%)
Feb 17, 2006	25.65	25.99	25.55	25.80	330,023	+0.24(+0.93%)
Feb 16, 2006	25.28	26.18	25.28	25.57	305,205	+0.57(+2.30%)
Feb 15, 2006	24.77	24.99	24.57	24.99	158,059	+0.19(+0.78%)
Feb 14, 2006	24.67	24.94	24.50	24.80	144,682	+0.14(+0.58%)
Feb 13, 2006	24.97	25.08	24.42	24.66	250,641	-0.47(-1.88%)
Feb 10, 2006	24.94	25.23	24.69	25.13	119,688	+0.19(+0.75%)
Feb 09, 2006	24.99	25.16	24.77	24.94	105,255	-0.03(-0.14%)
Feb 08, 2006	25.00	25.09	24.80	24.98	121,624	+0.02(+0.07%)
Feb 07, 2006	25.08	25.28	24.88	24.96	150,842	-0.12(-0.50%)
Feb 06, 2006	25.17	25.37	24.92	25.08	246,769	-0.18(-0.70%)
Feb 03, 2006	25.21	25.57	25.17	25.26	155,242	+0.11(+0.43%)
Feb 02, 2006	25.05	25.23	24.54	25.15	255,041	+0.07(+0.27%)
Feb 01, 2006	25.16	25.27	25.03	25.08	150,138	-0.08(-0.32%)
Jan 31, 2006	25.33	25.36	25.12	25.16	207,342	-0.26(-1.03%)
Jan 30, 2006	25.65	25.85	25.29	25.42	176,716	-0.24(-0.93%)
Jan 27, 2006	25.43	25.88	25.44	25.66	202,590	+0.24(+0.94%)
Jan 26, 2006	25.23	25.48	25.16	25.42	157,355	+0.20(+0.81%)
Jan 25, 2006	25.52	25.52	25.07	25.22	150,490	-0.30(-1.18%)
Jan 24, 2006	25.38	25.62	25.34	25.52	111,415	+0.15(+0.60%)
Jan 23, 2006	25.65	25.69	25.14	25.37	112,471	-0.28(-1.09%)
Jan 20, 2006	25.92	25.92	25.61	25.65	92,582	-0.18(-0.68%)
Jan 19, 2006	25.56	25.86	25.40	25.82	85,542	+0.26(+1.02%)
Jan 18, 2006	25.51	25.66	25.37	25.56	96,806	-0.01(-0.04%)
Jan 17, 2006	25.35	25.61	25.19	25.57	159,995	+0.08(+0.31%)
Jan 13, 2006	25.63	25.84	25.41	25.49	149,082	-0.22(-0.84%)
Jan 12, 2006	25.92	26.04	25.69	25.71	78,677	-0.23(-0.90%)
Jan 11, 2006	26.13	26.20	25.85	25.94	210,510	-0.19(-0.72%)
Jan 10, 2006	26.11	26.28	26.06	26.13	85,894	-0.01(-0.02%)
Jan 09, 2006	26.11	26.28	26.00	26.13	137,817	+0.06(+0.24%)
Jan 06, 2006	26.07	26.19	25.77	26.07	73,573	+0.11(+0.44%)
Jan 05, 2006	26.11	26.11	25.77	25.96	92,406	-0.15(-0.59%)
Jan 04, 2006	25.88	26.16	25.69	26.11	137,993	+0.21(+0.81%)
Jan 03, 2006	25.09	25.98	24.90	25.90	191,853	+0.90(+3.61%)
Dec 30, 2005	25.25	25.25	24.94	25.00	171,436	-0.32(-1.28%)
Dec 29, 2005	25.35	25.40	25.20	25.32	127,432	-0.03(-0.11%)
Dec 28, 2005	25.30	25.54	25.25	25.35	165,803	+0.06(+0.22%)
Dec 27, 2005	25.74	25.77	25.29	25.29	309,781	-0.44(-1.72%)
Dec 23, 2005	25.87	25.88	25.51	25.74	66,180	-0.07(-0.29%)
Dec 22, 2005	25.92	25.96	25.70	25.81	91,878	-0.11(-0.42%)
Dec 21, 2005	25.93	26.19	25.77	25.92	116,168	-0.01(-0.02%)
Dec 20, 2005	25.54	25.97	25.54	25.92	116,872	+0.30(+1.15%)
Dec 19, 2005	26.15	26.15	25.53	25.63	118,456	-0.43(-1.66%)
Dec 16, 2005	26.24	26.65	26.06	26.06	330,023	-0.11(-0.41%)
Dec 15, 2005	26.15	26.26	25.68	26.17	205,054	+0.09(+0.35%)
Dec 14, 2005	26.13	26.31	25.99	26.08	142,042	-0.01(-0.02%)
Dec 13, 2005	26.18	26.29	25.91	26.08	134,297	-0.10(-0.37%)
Dec 12, 2005	26.56	26.66	26.17	26.18	74,629	-0.38(-1.43%)
Dec 09, 2005	26.33	26.65	26.33	26.56	71,989	+0.27(+1.02%)
Dec 08, 2005	26.50	26.50	25.87	26.29	249,761	-0.28(-1.07%)
Dec 07, 2005	26.67	26.84	26.45	26.58	303,093	-0.05(-0.19%)
Dec 06, 2005	26.38	26.69	26.36	26.63	98,390	+0.30(+1.14%)
Dec 05, 2005	26.54	26.54	26.12	26.33	147,322	-0.27(-1.03%)
Dec 02, 2005	26.48	26.60	26.18	26.60	98,214	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.