Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	20.94	21.02	20.41	20.48	343,752	-0.70(-3.33%)
Feb 28, 2008	21.19	21.41	20.96	21.18	307,493	-0.11(-0.51%)
Feb 27, 2008	21.48	21.58	21.25	21.29	369,714	-0.24(-1.13%)
Feb 26, 2008	21.16	21.58	21.16	21.53	278,101	+0.23(+1.07%)
Feb 25, 2008	21.11	21.37	20.89	21.31	328,312	+0.24(+1.16%)
Feb 22, 2008	21.05	21.20	20.84	21.06	493,109	+0.00(+0.00%)
Feb 21, 2008	21.80	21.87	21.02	21.06	347,494	-0.59(-2.73%)
Feb 20, 2008	21.03	21.65	21.03	21.65	333,895	+0.44(+2.09%)
Feb 19, 2008	21.77	21.99	21.08	21.21	413,942	-0.35(-1.61%)
Feb 18, 2008	21.59	21.99	21.15	21.56	0	+0.00(+0.00%)
Feb 15, 2008	21.59	21.99	21.15	21.56	705,633	+0.48(+2.26%)
Feb 14, 2008	21.45	21.58	20.86	21.08	485,090	-0.38(-1.77%)
Feb 13, 2008	21.76	21.76	21.27	21.46	407,521	-0.14(-0.63%)
Feb 12, 2008	21.61	21.85	21.38	21.60	417,677	+0.05(+0.24%)
Feb 11, 2008	21.67	21.70	21.32	21.54	406,940	-0.08(-0.37%)
Feb 08, 2008	21.92	22.02	21.50	21.62	376,666	-0.31(-1.42%)
Feb 07, 2008	21.55	22.01	21.45	21.94	330,023	+0.24(+1.10%)
Feb 06, 2008	21.85	22.08	21.60	21.70	284,772	-0.06(-0.29%)
Feb 05, 2008	22.12	22.17	21.58	21.76	375,643	-0.74(-3.31%)
Feb 04, 2008	22.19	22.65	21.95	22.50	250,490	+0.29(+1.30%)
Feb 01, 2008	21.91	22.27	21.77	22.21	261,378	+0.42(+1.93%)
Jan 31, 2008	20.82	22.08	20.82	21.79	391,803	+0.77(+3.65%)
Jan 30, 2008	21.02	21.58	21.02	21.03	252,118	-0.02(-0.11%)
Jan 29, 2008	21.16	21.38	21.02	21.05	289,364	-0.06(-0.30%)
Jan 28, 2008	20.54	21.11	20.20	21.11	358,009	+0.59(+2.88%)
Jan 25, 2008	20.52	20.73	20.39	20.52	409,052	+0.22(+1.09%)
Jan 24, 2008	20.78	21.16	20.27	20.30	446,437	-0.89(-4.18%)
Jan 23, 2008	19.52	21.20	19.41	21.19	658,226	+1.30(+6.54%)
Jan 22, 2008	19.49	20.33	19.18	19.89	725,575	-0.32(-1.57%)
Jan 21, 2008	20.88	20.98	20.07	20.20	0	+0.00(+0.00%)
Jan 18, 2008	20.88	20.98	20.07	20.20	586,825	-0.56(-2.71%)
Jan 17, 2008	21.32	21.38	20.70	20.77	360,688	-0.48(-2.27%)
Jan 16, 2008	21.21	21.60	21.13	21.25	497,939	+0.02(+0.11%)
Jan 15, 2008	21.37	21.52	21.10	21.23	440,182	-0.42(-1.94%)
Jan 14, 2008	21.87	21.87	21.49	21.65	157,003	-0.03(-0.13%)
Jan 11, 2008	21.53	21.78	21.32	21.67	395,675	-0.06(-0.29%)
Jan 10, 2008	21.62	21.85	21.52	21.74	468,897	-0.04(-0.18%)
Jan 09, 2008	21.75	22.00	21.61	21.78	672,895	+0.03(+0.16%)
Jan 08, 2008	22.16	22.34	21.71	21.74	369,802	-0.31(-1.42%)
Jan 07, 2008	21.65	22.25	21.62	22.06	482,356	+0.58(+2.70%)
Jan 04, 2008	21.24	21.60	21.04	21.48	508,675	+0.05(+0.21%)
Jan 03, 2008	21.85	21.91	21.43	21.43	459,216	-0.40(-1.85%)
Jan 02, 2008	22.44	22.56	21.78	21.83	423,473	-0.65(-2.91%)
Jan 01, 2008	22.65	22.86	22.45	22.49	269,387	+0.00(+0.00%)
Dec 31, 2007	22.65	22.86	22.45	22.49	269,387	-0.31(-1.37%)
Dec 28, 2007	22.72	23.03	22.59	22.80	239,112	+0.21(+0.93%)
Dec 27, 2007	22.87	23.00	22.59	22.59	230,576	-0.41(-1.78%)
Dec 26, 2007	23.29	23.29	22.84	23.00	186,749	-0.41(-1.75%)
Dec 24, 2007	23.21	23.41	23.12	23.41	93,638	+0.16(+0.71%)
Dec 21, 2007	23.15	23.32	22.87	23.24	564,999	+0.45(+1.99%)
Dec 20, 2007	22.67	22.81	22.45	22.79	340,569	+0.12(+0.53%)
Dec 19, 2007	22.52	22.83	22.36	22.67	356,988	+0.15(+0.66%)
Dec 18, 2007	22.11	22.66	22.03	22.52	383,179	+0.56(+2.56%)
Dec 17, 2007	22.06	22.20	21.69	21.96	391,803	-0.19(-0.87%)
Dec 14, 2007	22.30	22.48	22.02	22.15	408,524	-0.45(-2.01%)
Dec 13, 2007	22.66	22.80	22.30	22.61	491,426	-0.21(-0.92%)
Dec 12, 2007	23.52	23.59	22.63	22.82	440,779	-0.10(-0.45%)
Dec 11, 2007	23.40	23.52	22.85	22.92	494,242	-0.48(-2.06%)
Dec 10, 2007	23.33	23.71	23.23	23.40	320,166	+0.07(+0.32%)
Dec 07, 2007	23.20	23.49	22.57	23.33	949,798	-0.28(-1.18%)
Dec 06, 2007	23.40	23.61	23.24	23.61	204,000	+0.12(+0.51%)
Dec 05, 2007	23.48	23.61	23.16	23.49	269,739	+0.26(+1.10%)
Dec 04, 2007	22.99	23.32	22.84	23.23	294,630	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.