Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.49	18.49	18.13	18.13	328,986	-0.29(-1.60%)
Feb 25, 2010	18.33	18.43	18.14	18.42	151,158	-0.13(-0.71%)
Feb 24, 2010	18.40	18.64	18.26	18.55	304,897	+0.19(+1.04%)
Feb 23, 2010	18.54	18.63	18.33	18.36	289,666	-0.26(-1.39%)
Feb 22, 2010	18.89	18.92	18.57	18.62	230,660	-0.19(-1.01%)
Feb 19, 2010	18.66	18.87	18.53	18.81	261,654	+0.13(+0.71%)
Feb 18, 2010	18.80	18.92	18.63	18.68	227,117	-0.09(-0.46%)
Feb 17, 2010	18.85	18.99	18.70	18.77	374,634	+0.06(+0.31%)
Feb 16, 2010	18.32	18.73	18.05	18.71	515,155	+0.48(+2.66%)
Feb 12, 2010	17.92	18.22	18.22	18.22	382,393	+0.20(+1.12%)
Feb 11, 2010	17.75	18.07	17.61	18.02	301,705	+0.27(+1.53%)
Feb 10, 2010	17.63	17.78	17.41	17.75	295,997	+0.24(+1.38%)
Feb 09, 2010	17.67	17.67	17.46	17.51	274,384	+0.03(+0.20%)
Feb 08, 2010	17.54	17.62	17.45	17.48	283,756	-0.07(-0.39%)
Feb 05, 2010	17.57	17.59	17.36	17.54	254,871	+0.02(+0.13%)
Feb 04, 2010	17.81	17.83	17.52	17.52	250,402	-0.35(-1.94%)
Feb 03, 2010	17.84	17.94	17.80	17.87	181,639	-0.05(-0.25%)
Feb 02, 2010	17.87	17.95	17.77	17.91	190,172	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.