Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.25	19.59	19.06	19.28	391,396	+0.12(+0.63%)
Feb 26, 2015	18.90	19.19	18.50	19.16	267,444	+0.30(+1.59%)
Feb 25, 2015	19.19	19.36	18.63	18.86	335,947	-0.29(-1.51%)
Feb 24, 2015	18.74	19.55	18.56	19.15	365,875	+0.61(+3.29%)
Feb 23, 2015	18.74	18.96	18.26	18.54	318,153	-0.21(-1.12%)
Feb 20, 2015	18.91	18.99	18.60	18.75	259,068	-0.16(-0.85%)
Feb 19, 2015	18.88	19.27	18.60	18.91	202,383	-0.03(-0.16%)
Feb 18, 2015	18.95	19.21	18.68	18.94	287,735	-0.03(-0.16%)
Feb 17, 2015	18.84	19.14	18.41	18.97	305,842	+0.01(+0.05%)
Feb 13, 2015	19.02	18.96	18.96	18.96	333,500	-0.09(-0.47%)
Feb 12, 2015	18.84	19.11	18.69	19.05	412,964	+0.39(+2.09%)
Feb 11, 2015	18.70	18.84	18.42	18.66	437,576	-0.34(-1.79%)
Feb 10, 2015	18.94	19.20	18.78	19.00	518,590	+0.27(+1.44%)
Feb 09, 2015	18.56	19.10	18.40	18.73	466,085	+0.32(+1.74%)
Feb 06, 2015	17.83	18.67	17.83	18.41	618,293	+0.63(+3.54%)
Feb 05, 2015	18.26	18.54	17.68	17.78	567,676	-0.69(-3.74%)
Feb 04, 2015	18.27	19.05	16.90	18.47	1,249,668	+0.17(+0.93%)
Feb 03, 2015	17.76	18.37	17.67	18.30	497,494	+0.57(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.