Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.62	58.76	56.76	58.76	265,229	-0.40(-0.67%)
Feb 27, 2020	60.62	61.50	59.16	59.16	189,268	-2.69(-4.34%)
Feb 26, 2020	62.34	63.00	61.65	61.84	265,089	-0.14(-0.23%)
Feb 25, 2020	64.19	64.32	61.84	61.98	217,774	-1.83(-2.86%)
Feb 24, 2020	63.76	64.45	63.60	63.81	201,764	-2.10(-3.19%)
Feb 21, 2020	66.41	66.41	65.78	65.91	126,471	-0.69(-1.03%)
Feb 20, 2020	66.87	66.95	65.98	66.60	54,543	-0.31(-0.46%)
Feb 19, 2020	66.74	66.95	66.74	66.91	59,640	+0.44(+0.66%)
Feb 18, 2020	66.46	66.50	66.15	66.47	262,473	-0.10(-0.15%)
Feb 14, 2020	66.56	66.57	66.35	66.57	57,833	+0.22(+0.33%)
Feb 13, 2020	66.29	66.54	66.05	66.35	71,147	-0.13(-0.20%)
Feb 12, 2020	66.36	66.49	66.24	66.48	65,678	+0.42(+0.63%)
Feb 11, 2020	66.24	66.36	66.01	66.07	114,014	+0.18(+0.27%)
Feb 10, 2020	65.22	65.89	65.22	65.89	52,486	+0.51(+0.78%)
Feb 07, 2020	65.56	65.64	65.31	65.38	44,699	-0.45(-0.69%)
Feb 06, 2020	65.75	65.84	65.60	65.83	71,037	+0.22(+0.33%)
Feb 05, 2020	65.57	65.64	65.18	65.61	73,980	+0.67(+1.04%)
Feb 04, 2020	64.84	65.16	64.84	64.94	91,165	+0.79(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.