Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	89.68	92.17	89.34	91.95	4,074,200	-0.80(-0.87%)
Feb 27, 2020	94.93	96.56	92.72	92.75	1,941,219	-4.12(-4.25%)
Feb 26, 2020	97.82	98.85	96.67	96.88	3,605,461	-0.22(-0.22%)
Feb 25, 2020	100.63	100.71	96.81	97.09	1,326,207	-3.06(-3.06%)
Feb 24, 2020	100.00	101.23	99.81	100.15	1,180,377	-3.58(-3.45%)
Feb 21, 2020	104.41	104.41	103.45	103.73	4,847,600	-1.01(-0.96%)
Feb 20, 2020	105.00	105.32	103.84	104.74	1,375,652	-0.32(-0.30%)
Feb 19, 2020	105.10	105.23	104.88	105.06	5,644,101	+0.35(+0.33%)
Feb 18, 2020	104.84	104.93	104.32	104.71	741,605	-0.29(-0.28%)
Feb 14, 2020	105.06	105.10	104.49	105.00	2,023,400	+0.20(+0.19%)
Feb 13, 2020	104.83	105.10	104.37	104.80	2,212,056	-0.25(-0.24%)
Feb 12, 2020	104.92	105.12	104.63	105.05	3,387,275	+0.63(+0.60%)
Feb 11, 2020	104.72	104.84	104.24	104.42	627,154	+0.19(+0.18%)
Feb 10, 2020	103.49	104.23	103.40	104.23	1,313,138	+0.50(+0.48%)
Feb 07, 2020	104.14	104.14	103.51	103.73	642,700	-0.69(-0.66%)
Feb 06, 2020	104.65	104.65	104.12	104.42	582,637	+0.37(+0.36%)
Feb 05, 2020	103.89	104.08	103.22	104.05	964,935	+1.25(+1.22%)
Feb 04, 2020	102.53	103.17	102.44	102.80	680,144	+1.49(+1.47%)
Feb 03, 2020	101.01	101.95	100.95	101.31	1,121,582	+1.00(+1.00%)
Jan 31, 2020	102.21	102.21	100.05	100.31	957,300	-2.33(-2.27%)
Jan 30, 2020	101.72	102.70	101.33	102.64	925,064	+0.14(+0.14%)
Jan 29, 2020	102.86	103.13	102.27	102.50	684,174	+0.14(+0.14%)
Jan 28, 2020	102.02	102.65	101.64	102.36	909,148	+0.91(+0.90%)
Jan 27, 2020	101.40	102.02	101.21	101.45	1,150,301	-1.71(-1.66%)
Jan 24, 2020	104.47	104.49	102.80	103.16	903,100	-1.08(-1.04%)
Jan 23, 2020	104.17	104.28	103.58	104.24	865,335	-0.10(-0.10%)
Jan 22, 2020	104.51	104.88	104.25	104.34	912,259	+0.06(+0.06%)
Jan 21, 2020	104.26	104.57	104.12	104.28	947,424	-0.28(-0.27%)
Jan 17, 2020	104.55	104.61	104.29	104.56	721,600	+0.29(+0.28%)
Jan 16, 2020	103.97	104.28	103.85	104.27	911,476	+0.84(+0.81%)
Jan 15, 2020	103.12	103.66	103.09	103.43	1,140,283	+0.31(+0.30%)
Jan 14, 2020	103.23	103.50	102.96	103.12	1,070,898	-0.15(-0.15%)
Jan 13, 2020	102.73	103.27	102.55	103.27	718,742	+0.85(+0.83%)
Jan 10, 2020	102.76	102.98	102.28	102.42	676,700	-0.14(-0.14%)
Jan 09, 2020	102.33	102.56	102.19	102.56	1,218,153	+0.83(+0.82%)
Jan 08, 2020	101.34	102.20	101.28	101.73	701,911	+0.41(+0.40%)
Jan 07, 2020	101.30	101.53	101.05	101.32	3,601,614	-0.14(-0.14%)
Jan 06, 2020	100.62	101.47	100.51	101.46	767,578	+0.24(+0.24%)
Jan 03, 2020	100.93	101.55	100.71	101.22	826,800	-0.66(-0.65%)
Jan 02, 2020	101.62	101.88	101.23	101.88	1,885,263	+0.88(+0.87%)
Dec 31, 2019	100.59	101.06	100.50	101.00	567,000	+0.19(+0.19%)
Dec 30, 2019	101.38	101.38	100.59	100.81	718,104	-0.49(-0.48%)
Dec 27, 2019	101.57	101.62	101.12	101.30	490,800	+0.02(+0.02%)
Dec 26, 2019	101.07	101.28	100.98	101.28	428,807	+0.37(+0.37%)
Dec 24, 2019	101.05	101.05	100.77	100.91	380,000	-0.03(-0.03%)
Dec 23, 2019	101.23	101.24	100.86	100.94	1,238,017	+0.01(+0.01%)
Dec 20, 2019	100.75	101.27	100.59	100.93	1,828,300	+0.57(+0.57%)
Dec 19, 2019	100.21	100.40	99.97	100.36	829,119	+0.41(+0.41%)
Dec 18, 2019	100.08	100.14	99.92	99.95	647,186	+0.10(+0.10%)
Dec 17, 2019	100.04	100.07	99.79	99.85	1,117,786	-0.08(-0.08%)
Dec 16, 2019	99.92	100.08	99.76	99.93	690,866	+0.22(+0.22%)
Dec 13, 2019	99.76	100.17	99.37	99.71	763,800	-0.09(-0.09%)
Dec 12, 2019	99.11	100.10	98.93	99.80	887,448	+0.74(+0.75%)
Dec 11, 2019	98.86	99.15	98.78	99.06	695,738	+0.36(+0.36%)
Dec 10, 2019	98.87	99.04	98.52	98.70	778,614	-0.13(-0.13%)
Dec 09, 2019	98.89	99.06	98.82	98.83	541,472	-0.17(-0.17%)
Dec 06, 2019	98.91	99.24	98.63	99.00	583,600	+0.82(+0.84%)
Dec 05, 2019	98.21	98.21	97.66	98.18	550,559	+0.28(+0.29%)
Dec 04, 2019	97.62	98.11	97.51	97.90	833,465	+0.71(+0.73%)
Dec 03, 2019	97.09	97.22	96.50	97.19	616,019	-0.66(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.