Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.77	21.90	21.37	21.39	11,992	-0.48(-2.18%)
Feb 25, 2022	21.26	22.11	21.35	21.87	11,794	+0.83(+3.92%)
Feb 24, 2022	20.24	21.10	20.24	21.05	12,199	+0.42(+2.02%)
Feb 23, 2022	21.00	21.30	20.63	20.63	10,775	-0.27(-1.28%)
Feb 22, 2022	21.45	21.45	20.87	20.90	12,400	-0.57(-2.64%)
Feb 18, 2022				21.46	0	+0.22(+1.03%)
Feb 17, 2022	21.72	21.92	21.24	21.24	18,657	-0.74(-3.35%)
Feb 16, 2022	21.47	22.07	21.47	21.98	13,262	+0.21(+0.96%)
Feb 15, 2022	21.57	21.99	21.56	21.77	15,149	+0.48(+2.24%)
Feb 14, 2022	21.62	21.65	21.15	21.29	23,052	-0.27(-1.25%)
Feb 11, 2022	21.93	22.33	21.56	21.56	11,111	-0.15(-0.69%)
Feb 10, 2022	21.84	22.34	21.66	21.71	15,091	-0.37(-1.66%)
Feb 09, 2022	21.83	22.19	21.83	22.08	17,963	+0.54(+2.49%)
Feb 08, 2022	22.01	22.26	21.54	21.54	10,348	-0.38(-1.72%)
Feb 07, 2022	21.84	22.04	21.75	21.92	16,391	-0.06(-0.27%)
Feb 04, 2022	21.53	22.37	21.48	21.98	20,853	-0.02(-0.09%)
Feb 03, 2022	21.99			22.00	13,658	-0.23(-1.03%)
Feb 02, 2022	21.93	22.64	21.82	22.23	18,420	+0.05(+0.22%)
Feb 01, 2022	22.14	22.28	21.87	22.18	18,534	-0.16(-0.71%)
Jan 31, 2022	21.73			22.34	17,544	+0.49(+2.23%)
Jan 28, 2022	22.06	22.06	21.75	21.85	7,525	-0.06(-0.27%)
Jan 27, 2022	22.56	22.56	21.64	21.91	2,818	-0.41(-1.82%)
Jan 26, 2022	22.30	22.97	22.20	22.32	11,428	+0.31(+1.40%)
Jan 25, 2022	22.29	22.60	21.95	22.01	13,886	-0.51(-2.25%)
Jan 24, 2022	21.96	22.54	21.84	22.52	20,691	-0.05(-0.22%)
Jan 21, 2022	22.51	22.98	22.45	22.57	17,281	+0.14(+0.62%)
Jan 20, 2022	22.83	23.89	22.37	22.43	15,870	-0.36(-1.57%)
Jan 19, 2022	23.15	23.15	21.64	22.78	27,378	-0.10(-0.43%)
Jan 18, 2022	23.62	23.76	22.88	22.88	14,022	-1.07(-4.47%)
Jan 14, 2022				23.95	0	-0.15(-0.62%)
Jan 13, 2022	24.66	24.67	24.09	24.10	7,411	-0.33(-1.34%)
Jan 12, 2022	24.93	25.03	24.28	24.43	14,450	-0.17(-0.69%)
Jan 11, 2022	24.28	25.08	24.28	24.60	14,531	+0.41(+1.68%)
Jan 10, 2022	24.40	24.40	24.10	24.19	9,024	-0.17(-0.69%)
Jan 07, 2022	23.76	24.82	23.49	24.36	18,477	+0.68(+2.89%)
Jan 06, 2022	24.11	24.11	23.41	23.68	11,294	-0.24(-1.00%)
Jan 05, 2022	24.16	24.45	23.84	23.91	13,254	-0.07(-0.29%)
Jan 04, 2022	24.24	24.48	23.94	23.98	18,553	-0.20(-0.82%)
Jan 03, 2022	25.41	25.53	24.18	24.18	8,078	-0.61(-2.44%)
Dec 31, 2021	25.10	25.54	24.70	24.79	19,756	-0.55(-2.15%)
Dec 30, 2021	24.16	25.56	24.16	25.33	19,638	+0.98(+4.03%)
Dec 29, 2021	24.81	24.81	24.16	24.35	28,650	-0.33(-1.33%)
Dec 28, 2021	24.60	24.93	24.27	24.68	14,042	+0.11(+0.44%)
Dec 27, 2021	24.16	24.91	23.84	24.57	15,455	+0.41(+1.68%)
Dec 23, 2021	24.00	24.22	23.84	24.16	12,061	+0.32(+1.33%)
Dec 22, 2021	23.40	23.92	23.40	23.85	26,414	+0.14(+0.59%)
Dec 21, 2021	23.69	24.20	23.47	23.71	24,720	-0.02(-0.08%)
Dec 20, 2021	24.82	24.82	23.52	23.73	12,193	-1.37(-5.46%)
Dec 17, 2021	25.05	25.25	24.88	25.10	23,331	+0.12(+0.48%)
Dec 16, 2021	24.13	25.16	24.13	24.98	21,284	+0.73(+3.03%)
Dec 15, 2021	23.48	24.40	23.48	24.24	19,210	+0.60(+2.52%)
Dec 14, 2021	23.82	24.09	23.13	23.65	38,205	-0.22(-0.91%)
Dec 13, 2021	23.82	24.25	23.82	23.86	20,915	-0.15(-0.62%)
Dec 10, 2021	24.24	24.26	23.89	24.01	15,145	-0.15(-0.62%)
Dec 09, 2021	24.52	24.61	23.97	24.16	10,836	-0.42(-1.69%)
Dec 08, 2021	24.51	24.75	24.19	24.58	9,241	+0.05(+0.20%)
Dec 07, 2021	24.27	24.87	24.26	24.53	10,295	+0.55(+2.31%)
Dec 06, 2021	23.53	24.55	23.35	23.97	29,207	+0.42(+1.77%)
Dec 03, 2021	24.76	24.89	22.97	23.56	23,216	-1.09(-4.42%)
Dec 02, 2021	24.62	24.95	24.38	24.65	10,105	+0.30(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.