Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.24	26.24	24.98	25.45	42,170	-1.04(-3.93%)
Feb 27, 2017	26.52	26.74	26.24	26.49	108,652	+0.09(+0.32%)
Feb 24, 2017	26.23	26.76	25.68	26.40	39,239	+0.07(+0.26%)
Feb 23, 2017	25.62	26.70	25.37	26.33	90,311	+0.69(+2.70%)
Feb 22, 2017	25.15	25.67	25.15	25.64	68,204	+0.33(+1.32%)
Feb 21, 2017	25.27	25.44	25.09	25.31	49,414	+0.20(+0.78%)
Feb 17, 2017		25.11	25.11	25.11	0	-0.37(-1.44%)
Feb 16, 2017	25.26	25.57	25.20	25.48	20,311	+0.23(+0.91%)
Feb 15, 2017	25.27	25.39	25.06	25.25	23,690	+0.00(+0.00%)
Feb 14, 2017	25.86	25.86	25.13	25.25	40,592	-0.78(-2.99%)
Feb 13, 2017	26.60	26.64	25.81	26.03	22,966	-0.43(-1.61%)
Feb 10, 2017	26.67	26.97	26.28	26.45	17,021	+0.20(+0.75%)
Feb 09, 2017	25.78	26.65	25.70	26.26	116,117	+0.77(+3.02%)
Feb 08, 2017	25.24	26.26	25.21	25.49	28,181	+0.26(+1.05%)
Feb 07, 2017	25.14	25.44	25.10	25.22	28,977	-0.03(-0.10%)
Feb 06, 2017	25.37	25.60	25.10	25.25	27,239	+0.01(+0.03%)
Feb 03, 2017	24.94	25.31	24.92	25.24	18,949	+0.49(+1.97%)
Feb 02, 2017	25.29	25.30	24.65	24.75	24,810	-0.50(-1.96%)
Feb 01, 2017	25.27	25.49	25.09	25.25	13,177	+0.31(+1.23%)
Jan 31, 2017	24.35	25.04	24.35	24.94	25,717	+0.49(+1.99%)
Jan 30, 2017	25.01	25.04	24.39	24.45	45,593	-0.84(-3.31%)
Jan 27, 2017	26.05	26.20	25.28	25.29	20,060	-0.91(-3.49%)
Jan 26, 2017	26.63	26.63	26.06	26.21	12,944	-0.43(-1.60%)
Jan 25, 2017	26.99	27.17	26.62	26.63	10,752	-0.10(-0.38%)
Jan 24, 2017	26.24	27.02	26.24	26.74	21,321	+0.57(+2.19%)
Jan 23, 2017	26.12	26.31	26.11	26.16	6,620	-0.18(-0.68%)
Jan 20, 2017	26.63	26.85	26.21	26.34	20,463	-0.36(-1.34%)
Jan 19, 2017	26.61	26.96	26.39	26.70	16,329	-0.08(-0.29%)
Jan 18, 2017	26.75	26.91	26.28	26.78	31,317	+0.06(+0.22%)
Jan 17, 2017	26.98	26.98	26.63	26.72	19,182	-0.48(-1.76%)
Jan 13, 2017		27.20	27.20	27.20	0	-0.04(-0.16%)
Jan 12, 2017	27.26	27.57	27.12	27.24	17,869	-0.07(-0.25%)
Jan 11, 2017	27.38	27.51	27.12	27.31	31,916	+0.05(+0.19%)
Jan 10, 2017	27.26	27.60	27.19	27.26	59,847	-0.02(-0.06%)
Jan 09, 2017	26.60	27.80	26.58	27.27	17,814	+0.67(+2.54%)
Jan 06, 2017	27.08	27.10	26.56	26.60	19,050	-0.42(-1.55%)
Jan 05, 2017	27.34	27.61	27.02	27.02	20,461	-0.33(-1.22%)
Jan 04, 2017	26.81	27.38	26.80	27.35	11,453	+0.55(+2.04%)
Jan 03, 2017	26.62	26.96	26.46	26.80	14,224	+0.44(+1.65%)
Dec 30, 2016		26.37	26.37	26.37	0	+0.09(+0.36%)
Dec 29, 2016	26.46	26.63	26.12	26.27	13,267	-0.04(-0.16%)
Dec 28, 2016	26.81	27.19	26.17	26.32	14,752	-0.47(-1.75%)
Dec 27, 2016	26.65	26.91	26.54	26.79	14,416	+0.14(+0.51%)
Dec 23, 2016		26.65	26.65	26.65	0	-0.37(-1.36%)
Dec 22, 2016	27.18	27.18	26.85	27.02	16,333	-0.18(-0.66%)
Dec 21, 2016	27.41	27.41	27.17	27.20	12,194	-0.20(-0.75%)
Dec 20, 2016	27.43	27.45	27.17	27.40	31,341	+0.09(+0.31%)
Dec 19, 2016	27.08	27.60	27.07	27.32	29,136	+0.27(+1.01%)
Dec 16, 2016	27.54	27.84	27.03	27.04	54,998	-0.34(-1.25%)
Dec 15, 2016	27.28	27.80	27.23	27.38	18,612	+0.09(+0.31%)
Dec 14, 2016	27.79	28.01	27.16	27.30	15,168	-0.50(-1.78%)
Dec 13, 2016	28.29	28.46	27.74	27.79	84,217	-0.32(-1.15%)
Dec 12, 2016	28.31	28.48	27.99	28.12	24,585	-0.24(-0.84%)
Dec 09, 2016	27.93	28.64	27.86	28.36	51,865	+0.53(+1.90%)
Dec 08, 2016	27.14	28.07	27.14	27.83	29,104	+0.72(+2.64%)
Dec 07, 2016	26.97	27.43	26.49	27.11	45,817	+0.13(+0.47%)
Dec 06, 2016	26.97	27.09	26.59	26.98	120,516	+0.27(+1.02%)
Dec 05, 2016	26.73	26.91	26.56	26.71	33,201	+0.32(+1.20%)
Dec 02, 2016	26.27	26.54	26.05	26.39	10,330	+0.15(+0.59%)
Dec 01, 2016	26.21	26.73	26.06	26.24	21,508	+0.09(+0.36%)
Nov 30, 2016	26.08	26.25	25.86	26.15	12,785	+0.28(+1.09%)
Nov 29, 2016	26.51	26.65	25.71	25.86	20,771	-0.52(-1.97%)
Nov 28, 2016	26.84	26.85	26.31	26.39	15,584	-0.49(-1.81%)
Nov 25, 2016	26.92	26.94	26.74	26.87	7,529	-0.03(-0.13%)
Nov 23, 2016		26.91	26.91	26.91	0	+0.01(+0.03%)
Nov 22, 2016	26.92	26.98	26.77	26.90	22,738	+0.06(+0.22%)
Nov 21, 2016	26.69	26.98	26.41	26.84	26,705	+0.31(+1.16%)
Nov 18, 2016	26.51	26.91	26.42	26.53	25,419	+0.03(+0.13%)
Nov 17, 2016	26.42	26.69	26.27	26.50	19,465	-0.02(-0.06%)
Nov 16, 2016	26.51	26.60	26.25	26.51	18,742	+0.00(+0.00%)
Nov 15, 2016	26.73	26.73	26.29	26.51	45,711	-0.26(-0.99%)
Nov 14, 2016	26.79	27.01	26.57	26.78	34,609	+0.26(+0.97%)
Nov 11, 2016	26.18	26.61	26.18	26.52	42,962	+0.51(+1.97%)
Nov 10, 2016	26.04	26.69	26.01	26.01	72,263	+0.30(+1.16%)
Nov 09, 2016	24.42	25.92	24.42	25.71	67,712	+1.22(+4.98%)
Nov 08, 2016	24.27	24.50	24.17	24.49	31,314	+0.25(+1.02%)
Nov 07, 2016	24.33	24.40	24.17	24.24	31,461	+0.44(+1.86%)
Nov 04, 2016	23.77	24.04	23.77	23.80	39,725	-0.01(-0.04%)
Nov 03, 2016	23.99	24.00	23.78	23.81	32,703	-0.04(-0.18%)
Nov 02, 2016	24.12	24.12	23.83	23.85	43,037	-0.20(-0.85%)
Nov 01, 2016	24.29	24.58	24.05	24.05	52,909	-0.20(-0.81%)
Oct 31, 2016	24.48	24.48	24.23	24.25	57,333	-0.22(-0.91%)
Oct 28, 2016	24.46	24.62	24.36	24.47	40,984	+0.03(+0.10%)
Oct 27, 2016	24.86	24.87	24.40	24.45	30,762	-0.28(-1.14%)
Oct 26, 2016	25.07	25.19	24.69	24.73	33,570	-0.50(-2.00%)
Oct 25, 2016	26.14	26.14	25.10	25.23	19,199	-0.90(-3.43%)
Oct 24, 2016	26.19	26.43	26.01	26.13	42,580	+0.19(+0.72%)
Oct 21, 2016	25.52	25.95	25.42	25.94	9,820	+0.09(+0.36%)
Oct 20, 2016	25.54	25.85	25.50	25.85	16,792	+0.36(+1.41%)
Oct 19, 2016	25.20	25.60	25.13	25.49	21,926	+0.37(+1.46%)
Oct 18, 2016	25.33	25.33	25.02	25.12	21,788	+0.03(+0.10%)
Oct 17, 2016	24.95	25.15	24.93	25.10	22,463	+0.13(+0.51%)
Oct 14, 2016	24.91	25.34	24.89	24.97	22,522	+0.26(+1.07%)
Oct 13, 2016	24.75	24.95	24.64	24.70	23,784	-0.18(-0.72%)
Oct 12, 2016	24.88	25.00	24.83	24.88	14,186	+0.05(+0.21%)
Oct 11, 2016	24.90	24.94	24.76	24.83	33,865	-0.09(-0.34%)
Oct 10, 2016	24.85	24.99	24.85	24.92	11,103	+0.12(+0.48%)
Oct 07, 2016	24.81	24.84	24.70	24.80	20,596	-0.08(-0.31%)
Oct 06, 2016	24.58	24.92	24.58	24.87	19,588	+0.21(+0.87%)
Oct 05, 2016	24.55	24.71	24.48	24.66	23,030	+0.14(+0.56%)
Oct 04, 2016	24.40	24.60	24.22	24.52	32,853	+0.12(+0.49%)
Oct 03, 2016	24.23	24.40	23.97	24.40	118,725	+0.10(+0.42%)
Sep 30, 2016	24.74	24.81	24.29	24.30	76,951	-0.32(-1.32%)
Sep 29, 2016	24.69	24.82	24.60	24.63	17,114	-0.15(-0.59%)
Sep 28, 2016	24.90	24.90	24.69	24.77	17,832	-0.04(-0.17%)
Sep 27, 2016	24.69	24.81	24.51	24.81	11,487	+0.06(+0.24%)
Sep 26, 2016	24.75	25.05	24.73	24.75	33,265	-0.13(-0.51%)
Sep 23, 2016	25.18	25.41	24.87	24.88	23,725	-0.44(-1.72%)
Sep 22, 2016	24.82	25.40	24.82	25.32	18,741	+0.49(+1.96%)
Sep 21, 2016	24.71	24.88	24.65	24.83	23,195	+0.30(+1.22%)
Sep 20, 2016	24.81	24.93	24.52	24.53	13,017	-0.21(-0.86%)
Sep 19, 2016	24.62	24.87	24.15	24.75	21,639	+0.17(+0.70%)
Sep 16, 2016	24.52	24.68	24.52	24.58	30,292	-0.17(-0.69%)
Sep 15, 2016	24.61	24.79	24.58	24.75	15,925	+0.15(+0.62%)
Sep 14, 2016	24.52	24.71	24.52	24.59	18,799	+0.04(+0.17%)
Sep 13, 2016	24.50	24.73	24.36	24.55	22,710	-0.19(-0.76%)
Sep 12, 2016	25.18	25.37	24.69	24.74	55,271	-0.55(-2.19%)
Sep 09, 2016	25.99	26.04	24.91	25.29	35,189	-0.93(-3.55%)
Sep 08, 2016	26.10	26.42	26.01	26.22	42,376	+0.14(+0.52%)
Sep 07, 2016	26.33	26.33	25.90	26.09	87,069	-0.12(-0.46%)
Sep 06, 2016	26.28	26.28	26.15	26.21	11,778	-0.06(-0.23%)
Sep 02, 2016	26.09	26.27	26.27	26.27	15,473	+0.40(+1.55%)
Sep 01, 2016	26.18	26.35	25.80	25.86	21,906	-0.30(-1.14%)
Aug 31, 2016	26.29	26.30	25.85	26.16	29,619	-0.14(-0.52%)
Aug 30, 2016	26.04	26.35	26.04	26.30	8,320	+0.23(+0.88%)
Aug 29, 2016	26.07	26.16	26.02	26.07	8,950	+0.03(+0.13%)
Aug 26, 2016	26.32	26.78	25.98	26.04	20,078	-0.24(-0.91%)
Aug 25, 2016	25.84	26.28	25.84	26.27	17,507	+0.32(+1.25%)
Aug 24, 2016	26.50	26.52	25.80	25.95	30,315	-0.73(-2.72%)
Aug 23, 2016	26.79	26.97	26.64	26.67	17,717	+0.06(+0.22%)
Aug 22, 2016	26.35	26.62	26.35	26.62	18,459	+0.17(+0.65%)
Aug 19, 2016	26.44	26.62	26.30	26.44	33,720	-0.24(-0.90%)
Aug 18, 2016	26.46	26.84	26.46	26.68	15,394	+0.25(+0.94%)
Aug 17, 2016	26.33	26.55	26.30	26.44	23,698	+0.01(+0.03%)
Aug 16, 2016	26.90	26.91	26.15	26.43	30,674	-0.61(-2.24%)
Aug 15, 2016	27.15	27.25	27.03	27.03	13,136	-0.18(-0.66%)
Aug 12, 2016	27.10	27.36	27.10	27.21	15,959	-0.03(-0.13%)
Aug 11, 2016	27.21	27.49	27.09	27.25	20,693	+0.05(+0.19%)
Aug 10, 2016	27.25	27.30	27.09	27.20	22,605	-0.01(-0.03%)
Aug 09, 2016	27.38	27.62	27.14	27.20	20,568	-0.06(-0.22%)
Aug 08, 2016	27.19	27.37	27.19	27.26	26,585	+0.09(+0.31%)
Aug 05, 2016	26.96	27.55	26.96	27.18	35,404	+0.50(+1.89%)
Aug 04, 2016	27.72	27.72	26.62	26.67	37,442	-1.04(-3.75%)
Aug 03, 2016	28.66	28.66	27.08	27.72	64,427	-0.98(-3.42%)
Aug 02, 2016	29.39	29.77	28.59	28.70	24,455	-0.97(-3.28%)
Aug 01, 2016	29.29	29.68	29.04	29.67	26,644	+0.55(+1.87%)
Jul 29, 2016	29.70	29.73	29.06	29.12	26,012	-0.78(-2.62%)
Jul 28, 2016	29.48	29.97	29.37	29.91	24,265	+0.37(+1.24%)
Jul 27, 2016	29.35	29.67	29.06	29.54	50,856	+0.13(+0.44%)
Jul 26, 2016	29.88	30.23	29.35	29.41	17,873	-0.59(-1.96%)
Jul 25, 2016	30.17	30.18	29.74	30.00	17,714	-0.14(-0.45%)
Jul 22, 2016	29.93	30.21	29.72	30.14	18,910	+0.24(+0.80%)
Jul 21, 2016	29.90	30.09	29.58	29.90	31,809	-0.03(-0.11%)
Jul 20, 2016	29.86	30.09	29.34	29.93	16,771	+0.14(+0.46%)
Jul 19, 2016	29.69	30.18	29.50	29.80	16,695	-0.09(-0.29%)
Jul 18, 2016	29.98	30.39	29.83	29.88	38,822	-0.07(-0.23%)
Jul 15, 2016	29.47	30.05	29.28	29.95	50,322	+0.58(+1.97%)
Jul 14, 2016	29.31	29.52	29.06	29.37	45,105	+0.44(+1.53%)
Jul 13, 2016	28.94	29.07	28.50	28.93	24,768	+0.03(+0.09%)
Jul 12, 2016	28.73	29.11	28.53	28.90	47,561	+0.36(+1.26%)
Jul 11, 2016	28.54	28.85	28.44	28.54	36,622	+0.34(+1.21%)
Jul 08, 2016	27.43	28.43	27.25	28.20	18,439	+0.96(+3.51%)
Jul 07, 2016	27.34	27.53	27.02	27.25	18,046	-0.26(-0.93%)
Jul 06, 2016	27.18	27.79	27.18	27.50	23,997	+0.09(+0.31%)
Jul 05, 2016	27.30	27.54	27.04	27.42	27,428	-0.38(-1.35%)
Jul 01, 2016	27.87	27.79	27.79	27.79	18,052	-0.16(-0.58%)
Jun 30, 2016	28.09	28.14	27.39	27.95	53,608	+0.20(+0.74%)
Jun 29, 2016	27.26	27.92	27.26	27.75	37,064	+0.67(+2.46%)
Jun 28, 2016	28.01	28.01	26.73	27.08	56,084	-0.65(-2.34%)
Jun 27, 2016	27.87	27.88	27.30	27.73	51,608	-0.58(-2.05%)
Jun 24, 2016	29.41	29.85	28.05	28.31	343,513	-2.47(-8.01%)
Jun 23, 2016	29.99	30.90	29.99	30.78	30,123	+1.35(+4.58%)
Jun 22, 2016	29.95	30.09	29.40	29.43	27,482	-0.53(-1.77%)
Jun 21, 2016	29.97	30.52	29.57	29.96	28,611	-0.07(-0.23%)
Jun 20, 2016	29.98	30.31	29.98	30.03	24,844	+0.50(+1.70%)
Jun 17, 2016	29.76	29.93	29.12	29.52	51,331	-0.21(-0.72%)
Jun 16, 2016	29.39	29.84	28.82	29.74	42,984	+0.04(+0.14%)
Jun 15, 2016	29.34	30.20	29.34	29.69	31,567	+0.43(+1.46%)
Jun 14, 2016	29.37	29.40	28.76	29.27	58,467	-0.15(-0.52%)
Jun 13, 2016	30.16	30.20	29.06	29.42	55,518	-0.96(-3.17%)
Jun 10, 2016	30.59	30.59	29.55	30.39	47,667	-0.43(-1.38%)
Jun 09, 2016	31.02	31.11	30.42	30.81	76,160	-0.30(-0.96%)
Jun 08, 2016	31.05	31.72	30.53	31.11	23,993	+0.09(+0.27%)
Jun 07, 2016	31.36	31.71	30.71	31.03	70,025	-0.29(-0.93%)
Jun 06, 2016	30.78	32.16	30.68	31.32	30,822	+0.43(+1.41%)
Jun 03, 2016	31.47	31.47	30.36	30.88	26,080	-0.72(-2.29%)
Jun 02, 2016	31.56	31.75	30.85	31.61	21,904	+0.16(+0.52%)
Jun 01, 2016	31.14	31.66	30.73	31.44	28,743	+0.18(+0.57%)
May 31, 2016	31.05	31.33	30.87	31.26	42,139	+0.40(+1.30%)
May 27, 2016	30.95	30.86	30.86	30.86	45,274	+0.10(+0.33%)
May 26, 2016	31.20	31.20	30.43	30.76	21,980	-0.19(-0.61%)
May 25, 2016	31.16	31.76	30.77	30.95	46,622	-0.07(-0.22%)
May 24, 2016	30.42	31.22	30.42	31.02	31,234	+0.90(+2.97%)
May 23, 2016	30.16	30.69	30.07	30.12	50,049	+0.19(+0.63%)
May 20, 2016	30.05	30.18	29.67	29.93	30,042	+0.18(+0.60%)
May 19, 2016	30.12	30.27	29.26	29.75	36,387	-0.52(-1.72%)
May 18, 2016	30.10	30.64	29.93	30.28	52,500	+0.08(+0.25%)
May 17, 2016	31.03	31.25	30.07	30.20	36,254	-0.79(-2.56%)
May 16, 2016	30.97	31.54	30.89	30.99	18,547	-0.20(-0.66%)
May 13, 2016	30.91	31.62	30.68	31.20	40,168	+0.30(+0.97%)
May 12, 2016	31.10	31.15	30.59	30.90	28,141	-0.01(-0.03%)
May 11, 2016	32.13	32.13	30.80	30.91	31,652	-1.21(-3.77%)
May 10, 2016	32.13	32.46	31.88	32.12	34,761	+0.30(+0.94%)
May 09, 2016	32.19	32.87	31.68	31.82	24,356	-0.25(-0.77%)
May 06, 2016	32.22	32.61	31.78	32.07	38,601	-0.26(-0.79%)
May 05, 2016	33.36	33.36	32.24	32.32	13,035	-1.05(-3.14%)
May 04, 2016	33.92	34.53	32.99	33.37	70,663	-0.66(-1.93%)
May 03, 2016	34.59	34.76	33.75	34.03	36,795	-0.38(-1.12%)
May 02, 2016	34.45	35.17	33.68	34.41	34,222	+0.67(+2.00%)
Apr 29, 2016	33.34	33.91	33.23	33.74	23,799	+0.51(+1.54%)
Apr 28, 2016	33.92	33.92	33.00	33.23	25,197	-0.31(-0.92%)
Apr 27, 2016	33.80	33.97	33.21	33.53	31,405	-0.36(-1.06%)
Apr 26, 2016	33.17	34.21	33.17	33.89	21,837	+0.62(+1.87%)
Apr 25, 2016	34.86	34.86	32.97	33.27	27,374	-1.57(-4.50%)
Apr 22, 2016	34.84	35.53	34.72	34.84	16,401	+0.08(+0.22%)
Apr 21, 2016	34.47	34.85	34.41	34.76	16,765	+0.15(+0.44%)
Apr 20, 2016	34.82	34.85	34.02	34.61	28,085	+0.86(+2.55%)
Apr 19, 2016	33.10	34.06	32.72	33.75	26,235	+0.83(+2.51%)
Apr 18, 2016	32.59	33.05	32.09	32.92	35,948	+0.30(+0.91%)
Apr 15, 2016	32.57	32.82	32.07	32.62	50,681	+0.07(+0.21%)
Apr 14, 2016	32.11	32.94	31.84	32.55	22,976	+0.52(+1.62%)
Apr 13, 2016	31.13	32.30	30.83	32.03	48,693	+0.98(+3.16%)
Apr 12, 2016	29.88	31.30	29.88	31.05	28,642	+1.25(+4.21%)
Apr 11, 2016	30.54	30.54	29.72	29.80	15,580	-0.29(-0.96%)
Apr 08, 2016	30.14	30.48	29.65	30.09	29,811	+0.14(+0.48%)
Apr 07, 2016	31.21	31.41	29.87	29.94	34,402	-1.35(-4.31%)
Apr 06, 2016	31.20	31.54	30.73	31.29	28,718	+0.28(+0.91%)
Apr 05, 2016	31.33	31.33	30.52	31.01	27,677	-0.36(-1.14%)
Apr 04, 2016	31.74	31.97	31.29	31.37	30,573	-0.33(-1.05%)
Apr 01, 2016	31.36	31.76	30.94	31.70	31,319	+0.10(+0.32%)
Mar 31, 2016	31.55	31.74	31.48	31.60	32,031	-0.22(-0.70%)
Mar 30, 2016	31.72	32.17	31.56	31.82	34,278	+0.14(+0.43%)
Mar 29, 2016	31.78	31.81	31.14	31.68	71,173	+0.20(+0.62%)
Mar 28, 2016	31.61	32.04	30.68	31.49	38,120	-0.04(-0.14%)
Mar 24, 2016	31.32	31.53	31.53	31.53	79,406	+0.36(+1.15%)
Mar 23, 2016	32.53	32.53	31.13	31.17	44,170	-1.17(-3.61%)
Mar 22, 2016	32.01	32.91	31.99	32.34	58,443	+0.03(+0.11%)
Mar 21, 2016	31.86	32.68	31.53	32.30	60,991	+0.43(+1.36%)
Mar 18, 2016	32.18	32.79	31.43	31.87	157,787	-0.10(-0.32%)
Mar 17, 2016	31.15	32.13	31.15	31.97	24,400	+0.59(+1.87%)
Mar 16, 2016	31.04	31.78	31.01	31.38	15,761	+0.28(+0.90%)
Mar 15, 2016	31.22	31.48	30.68	31.10	20,291	-0.28(-0.90%)
Mar 14, 2016	31.89	32.07	30.95	31.38	54,570	-0.49(-1.52%)
Mar 11, 2016	31.55	32.27	31.54	31.87	70,985	+0.43(+1.36%)
Mar 10, 2016	31.94	32.12	30.90	31.44	31,123	+0.20(+0.65%)
Mar 09, 2016	31.40	31.50	30.88	31.24	20,757	+0.01(+0.03%)
Mar 08, 2016	32.00	32.00	30.87	31.23	37,735	-0.95(-2.97%)
Mar 07, 2016	31.91	32.55	31.78	32.18	36,465	+0.39(+1.23%)
Mar 04, 2016	31.32	32.27	31.10	31.79	104,160	+0.26(+0.84%)
Mar 03, 2016	31.84	31.86	30.76	31.53	63,253	-0.34(-1.07%)
Mar 02, 2016	30.19	32.37	30.11	31.87	75,673	+1.48(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.