Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.43	54.62	54.27	54.43	184,172	-0.19(-0.35%)
Feb 27, 2019	54.43	54.63	54.07	54.62	163,401	+0.03(+0.05%)
Feb 26, 2019	54.40	54.75	54.37	54.59	176,876	+0.09(+0.16%)
Feb 25, 2019	54.70	54.90	54.49	54.51	438,428	+0.26(+0.47%)
Feb 22, 2019	53.82	54.25	53.80	54.25	196,907	+0.69(+1.28%)
Feb 21, 2019	53.45	53.74	53.24	53.56	165,365	+0.03(+0.05%)
Feb 20, 2019	53.53	53.77	53.28	53.53	198,576	+0.04(+0.07%)
Feb 19, 2019	53.33	53.65	53.24	53.50	818,554	+0.04(+0.07%)
Feb 15, 2019	53.46	53.48	53.13	53.46	234,714	+0.44(+0.83%)
Feb 14, 2019	52.80	53.20	52.67	53.02	219,586	+0.10(+0.18%)
Feb 13, 2019	53.10	53.25	52.86	52.92	234,753	+0.08(+0.14%)
Feb 12, 2019	52.52	52.89	52.44	52.85	300,710	+0.70(+1.35%)
Feb 11, 2019	52.28	52.42	52.02	52.14	199,302	+0.07(+0.13%)
Feb 08, 2019	51.32	52.09	51.30	52.08	216,966	+0.32(+0.63%)
Feb 07, 2019	51.96	52.20	51.42	51.75	207,548	-0.70(-1.34%)
Feb 06, 2019	52.34	52.60	52.13	52.46	231,576	+0.17(+0.33%)
Feb 05, 2019	52.01	52.38	51.97	52.29	424,900	+0.42(+0.81%)
Feb 04, 2019	51.12	51.87	51.12	51.87	218,319	+0.84(+1.64%)
Feb 01, 2019	50.72	51.27	50.72	51.03	213,500	+0.32(+0.64%)
Jan 31, 2019	50.45	50.98	50.33	50.71	240,443	+0.12(+0.24%)
Jan 30, 2019	49.91	50.73	49.70	50.58	292,218	+1.38(+2.81%)
Jan 29, 2019	49.79	49.79	49.12	49.20	205,336	-0.51(-1.03%)
Jan 28, 2019	49.61	49.73	49.30	49.72	243,999	-0.61(-1.21%)
Jan 25, 2019	49.94	50.43	49.78	50.33	345,192	+0.79(+1.60%)
Jan 24, 2019	49.21	49.67	49.21	49.53	172,208	+0.48(+0.97%)
Jan 23, 2019	49.15	49.49	48.55	49.06	181,851	+0.16(+0.33%)
Jan 22, 2019	49.39	49.51	48.57	48.90	365,273	-0.86(-1.72%)
Jan 18, 2019	49.43	49.89	49.20	49.75	400,011	+0.74(+1.52%)
Jan 17, 2019	48.51	49.28	48.47	49.01	310,055	+0.34(+0.70%)
Jan 16, 2019	48.67	48.96	48.59	48.67	232,751	+0.08(+0.16%)
Jan 15, 2019	47.99	48.69	47.99	48.59	165,714	+0.71(+1.49%)
Jan 14, 2019	47.94	48.06	47.73	47.88	281,139	-0.51(-1.06%)
Jan 11, 2019	48.17	48.41	48.07	48.39	130,116	-0.03(-0.06%)
Jan 10, 2019	47.86	48.43	47.61	48.42	201,734	+0.25(+0.51%)
Jan 09, 2019	47.83	48.42	47.79	48.17	283,918	+0.58(+1.22%)
Jan 08, 2019	47.60	47.76	46.99	47.59	437,798	+0.46(+0.97%)
Jan 07, 2019	46.67	47.45	46.61	47.13	354,611	+0.52(+1.12%)
Jan 04, 2019	45.44	46.84	45.27	46.61	409,463	+1.96(+4.39%)
Jan 03, 2019	45.86	46.01	44.63	44.65	447,630	-2.34(-4.98%)
Jan 02, 2019	46.09	47.23	46.02	46.99	378,068	+0.10(+0.22%)
Dec 31, 2018	46.91	47.13	46.55	46.89	718,634	+0.42(+0.90%)
Dec 28, 2018	46.84	47.23	46.05	46.47	753,290	-0.09(-0.18%)
Dec 27, 2018	45.54	46.55	44.75	46.55	639,451	+0.39(+0.85%)
Dec 26, 2018	43.91	46.16	43.63	46.16	819,322	+2.61(+5.99%)
Dec 24, 2018	44.31	44.78	43.55	43.55	1,122,426	-1.17(-2.62%)
Dec 21, 2018	46.18	46.61	44.54	44.73	946,732	-1.40(-3.04%)
Dec 20, 2018	46.82	47.24	44.87	46.13	4,735,050	-0.88(-1.88%)
Dec 19, 2018	47.90	48.74	46.54	47.01	712,421	-0.90(-1.88%)
Dec 18, 2018	47.91	48.32	47.56	47.91	759,511	+0.41(+0.86%)
Dec 17, 2018	48.44	48.74	47.18	47.50	680,423	-1.17(-2.40%)
Dec 14, 2018	49.23	49.50	48.61	48.67	320,182	-1.16(-2.32%)
Dec 13, 2018	50.12	50.35	49.57	49.83	285,913	+0.00(+0.00%)
Dec 12, 2018	50.19	50.58	49.82	49.83	344,093	+0.44(+0.88%)
Dec 11, 2018	50.14	50.20	49.03	49.39	245,040	+0.04(+0.08%)
Dec 10, 2018	48.54	49.53	48.23	49.35	714,856	+0.64(+1.30%)
Dec 07, 2018	50.24	50.49	48.51	48.72	449,647	-1.73(-3.42%)
Dec 06, 2018	49.19	50.44	48.88	50.44	641,789	+0.13(+0.26%)
Dec 04, 2018	51.98	52.08	50.23	50.31	559,185	-2.03(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.