Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.060	3.130	3.020	3.070	737,573	-0.04(-1.29%)
Feb 27, 2019	3.150	3.150	3.000	3.110	565,646	-0.02(-0.64%)
Feb 26, 2019	3.000	3.155	2.995	3.130	1,022,651	+0.12(+3.99%)
Feb 25, 2019	3.000	3.120	2.990	3.010	669,414	-0.01(-0.33%)
Feb 22, 2019	3.040	3.070	2.990	3.020	631,600	-0.01(-0.33%)
Feb 21, 2019	2.910	3.040	2.910	3.030	675,519	+0.05(+1.68%)
Feb 20, 2019	2.960	3.020	2.920	2.980	718,275	+0.03(+1.02%)
Feb 19, 2019	3.030	3.090	2.920	2.950	1,088,747	-0.07(-2.32%)
Feb 15, 2019	3.030	3.100	2.985	3.020	514,100	-0.02(-0.66%)
Feb 14, 2019	2.890	3.050	2.890	3.040	723,281	+0.11(+3.75%)
Feb 13, 2019	3.060	3.060	2.900	2.930	836,932	-0.10(-3.30%)
Feb 12, 2019	3.120	3.200	2.950	3.030	967,733	-0.02(-0.66%)
Feb 11, 2019	3.000	3.090	2.930	3.050	745,838	+0.05(+1.67%)
Feb 08, 2019	3.110	3.150	2.960	3.000	629,800	-0.13(-4.15%)
Feb 07, 2019	3.140	3.160	3.000	3.130	741,702	-0.02(-0.63%)
Feb 06, 2019	3.430	3.430	3.120	3.150	1,465,212	-0.21(-6.25%)
Feb 05, 2019	3.140	3.370	3.110	3.360	1,528,509	+0.25(+8.04%)
Feb 04, 2019	2.950	3.120	2.890	3.110	900,072	+0.18(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.