Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.530	1.530	1.500	1.510	134,539	-0.02(-1.31%)
Feb 27, 2018	1.600	1.600	1.520	1.530	114,394	-0.05(-3.16%)
Feb 26, 2018	1.590	1.600	1.540	1.580	172,923	-0.01(-0.63%)
Feb 23, 2018	1.560	1.610	1.530	1.590	145,372	+0.03(+1.92%)
Feb 22, 2018	1.590	1.590	1.530	1.560	66,418	+0.00(+0.00%)
Feb 21, 2018	1.590	1.590	1.550	1.560	113,761	+0.00(+0.00%)
Feb 20, 2018	1.660	1.660	1.560	1.560	290,776	-0.08(-4.88%)
Feb 16, 2018		1.640	1.640	1.640	0	-0.05(-2.96%)
Feb 15, 2018	1.700	1.750	1.650	1.690	104,319	-0.03(-1.46%)
Feb 14, 2018	1.650	1.719	1.604	1.715	204,940	+0.09(+5.21%)
Feb 13, 2018	1.640	1.650	1.610	1.630	155,210	-0.01(-0.31%)
Feb 12, 2018	1.630	1.640	1.570	1.635	126,443	+0.03(+1.87%)
Feb 09, 2018	1.600	1.620	1.520	1.605	175,902	+0.00(+0.31%)
Feb 08, 2018	1.620	1.640	1.590	1.600	136,619	-0.04(-2.44%)
Feb 07, 2018	1.620	1.650	1.600	1.640	208,327	+0.04(+2.50%)
Feb 06, 2018	1.530	1.640	1.500	1.600	270,972	+0.04(+2.56%)
Feb 05, 2018	1.550	1.590	1.533	1.560	143,438	+0.01(+0.32%)
Feb 02, 2018	1.620	1.640	1.550	1.555	191,507	-0.07(-4.01%)
Feb 01, 2018	1.620	1.690	1.610	1.620	211,249	+0.01(+0.31%)
Jan 31, 2018	1.570	1.630	1.550	1.615	241,912	+0.04(+2.87%)
Jan 30, 2018	1.620	1.720	1.615	1.570	365,169	-0.05(-3.09%)
Jan 29, 2018	1.600	1.680	1.600	1.620	179,167	+0.00(+0.00%)
Jan 26, 2018	1.670	1.670	1.620	1.620	181,414	-0.03(-1.82%)
Jan 25, 2018	1.720	1.720	1.650	1.650	192,524	-0.08(-4.62%)
Jan 24, 2018	1.670	1.730	1.670	1.730	161,960	+0.01(+0.87%)
Jan 23, 2018	1.670	1.720	1.660	1.715	86,274	+0.04(+2.08%)
Jan 22, 2018	1.650	1.690	1.600	1.680	189,222	+0.03(+1.82%)
Jan 19, 2018	1.640	1.690	1.630	1.650	141,936	+0.00(+0.00%)
Jan 18, 2018	1.730	1.730	1.640	1.650	169,432	-0.04(-2.37%)
Jan 17, 2018	1.700	1.760	1.680	1.690	223,943	+0.03(+1.81%)
Jan 16, 2018	1.760	1.800	1.640	1.660	517,947	-0.15(-8.29%)
Jan 12, 2018		1.810	1.810	1.810	0	+0.01(+0.56%)
Jan 11, 2018	1.830	1.830	1.784	1.800	141,363	-0.01(-0.83%)
Jan 10, 2018	1.770	1.820	1.740	1.815	222,055	+0.04(+2.54%)
Jan 09, 2018	1.870	1.870	1.760	1.770	240,113	-0.08(-4.32%)
Jan 08, 2018	1.900	1.930	1.840	1.850	272,052	-0.05(-2.63%)
Jan 05, 2018	1.900	1.960	1.880	1.900	271,370	+0.00(+0.00%)
Jan 04, 2018	1.900	1.910	1.820	1.900	315,199	+0.00(+0.00%)
Jan 03, 2018	1.940	1.940	1.830	1.900	173,023	-0.04(-2.06%)
Jan 02, 2018	1.780	1.959	1.780	1.940	324,707	+0.15(+8.38%)
Dec 29, 2017		1.790	1.790	1.790	0	-0.06(-3.24%)
Dec 28, 2017	1.770	1.860	1.760	1.850	174,004	+0.06(+3.35%)
Dec 27, 2017	1.860	1.860	1.770	1.790	176,960	-0.07(-3.76%)
Dec 26, 2017	1.810	1.880	1.800	1.860	65,496	+0.05(+2.76%)
Dec 22, 2017	1.850	1.850	1.750	1.810	211,254	-0.04(-2.43%)
Dec 21, 2017	1.860	1.900	1.850	1.855	111,708	+0.00(+0.27%)
Dec 20, 2017	1.910	1.940	1.840	1.850	360,829	-0.07(-3.65%)
Dec 19, 2017	1.870	1.920	1.844	1.920	194,800	+0.06(+3.23%)
Dec 18, 2017	1.870	1.880	1.850	1.860	251,463	+0.00(+0.00%)
Dec 15, 2017	1.970	1.990	1.860	1.860	395,072	-0.12(-6.06%)
Dec 14, 2017	1.950	2.030	1.929	1.980	291,311	+0.05(+2.59%)
Dec 13, 2017	1.940	1.990	1.890	1.930	222,054	+0.01(+0.52%)
Dec 12, 2017	2.050	2.080	1.890	1.920	344,155	-0.11(-5.42%)
Dec 11, 2017	1.920	2.050	1.850	2.030	1,274,652	+0.13(+6.84%)
Dec 08, 2017	1.820	1.930	1.820	1.900	372,143	+0.07(+3.83%)
Dec 07, 2017	1.820	1.890	1.800	1.830	205,551	+0.03(+1.67%)
Dec 06, 2017	1.870	1.870	1.770	1.800	200,145	-0.09(-4.76%)
Dec 05, 2017	1.970	1.990	1.810	1.890	644,627	-0.01(-0.53%)
Dec 04, 2017	1.820	1.900	1.820	1.900	1,061,859	+0.23(+13.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.