Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.81	45.82	45.80	45.82	964	-0.04(-0.08%)
Feb 26, 2015	45.86	45.86	45.86	45.86	527	-0.05(-0.12%)
Feb 25, 2015	45.93	45.93	45.91	45.91	3,222	-0.04(-0.08%)
Feb 24, 2015	45.65	45.94	45.65	45.94	4,124	+0.24(+0.53%)
Feb 23, 2015	45.65	45.72	45.63	45.70	7,300	+0.21(+0.45%)
Feb 19, 2015	45.43	45.58	45.42	45.50	117	+0.03(+0.06%)
Feb 18, 2015	45.29	45.47	45.27	45.47	4,589	+0.20(+0.43%)
Feb 17, 2015	45.10	45.32	45.10	45.28	2,549	+0.45(+0.99%)
Feb 12, 2015	44.77	44.83	44.83	44.83	2,018	+0.38(+0.86%)
Feb 11, 2015	44.43	44.47	44.38	44.45	1,920	-0.24(-0.54%)
Feb 10, 2015	44.69	44.69	44.69	44.69	382	+0.41(+0.93%)
Feb 09, 2015	44.38	44.50	44.28	44.28	4,523	-0.29(-0.66%)
Feb 06, 2015	44.67	44.67	44.47	44.57	8,419	-0.37(-0.81%)
Feb 05, 2015	44.82	44.95	44.82	44.94	2,451	+0.23(+0.52%)
Feb 04, 2015	44.63	44.71	44.63	44.71	561	+0.12(+0.26%)
Feb 03, 2015	44.59	44.59	44.59	44.59	594	+0.34(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.