Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.83	42.86	42.83	42.85	1,099	-0.16(-0.37%)
Feb 26, 2016	43.34	43.34	43.01	43.01	1,450	-0.19(-0.43%)
Feb 25, 2016	42.85	43.20	42.85	43.20	2,513	+0.79(+1.87%)
Feb 24, 2016	42.19	42.41	42.13	42.41	937	-0.22(-0.51%)
Feb 23, 2016	42.93	42.93	42.58	42.63	653	-0.47(-1.10%)
Feb 22, 2016	42.96	43.10	42.96	43.10	1,505	+0.59(+1.39%)
Feb 19, 2016	42.32	42.51	42.32	42.51	3,159	-0.14(-0.32%)
Feb 18, 2016	42.73	42.73	42.47	42.64	6,502	+0.16(+0.38%)
Feb 17, 2016	42.33	42.64	42.33	42.48	41,770	+0.54(+1.29%)
Feb 16, 2016	41.69	41.94	41.69	41.94	1,480	+0.54(+1.31%)
Feb 12, 2016	40.99	41.40	41.40	41.40	1,980	+0.36(+0.87%)
Feb 11, 2016	40.80	41.04	40.79	41.04	1,357	-0.37(-0.89%)
Feb 10, 2016	41.64	41.74	41.41	41.41	6,028	-0.20(-0.48%)
Feb 09, 2016	41.70	41.70	41.25	41.61	1,354	-0.25(-0.59%)
Feb 08, 2016	41.78	41.90	41.50	41.85	4,870	-0.44(-1.03%)
Feb 05, 2016	42.84	42.84	42.29	42.29	2,532	-0.66(-1.54%)
Feb 04, 2016	42.89	43.24	42.88	42.95	4,584	+0.14(+0.32%)
Feb 03, 2016	42.74	42.83	42.30	42.82	5,010	+0.32(+0.75%)
Feb 02, 2016	42.67	42.67	42.47	42.50	3,791	-0.46(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.