Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.69	49.69	49.59	49.59	4,834	-0.05(-0.09%)
Feb 27, 2017	49.62	49.70	49.60	49.63	6,880	-0.04(-0.09%)
Feb 24, 2017	49.65	49.73	49.61	49.68	11,381	-0.20(-0.40%)
Feb 23, 2017	50.01	50.01	49.85	49.88	43,297	+0.13(+0.27%)
Feb 22, 2017	49.73	49.78	49.61	49.74	43,585	+0.09(+0.19%)
Feb 21, 2017	49.73	49.79	49.61	49.65	194,697	+0.05(+0.09%)
Feb 17, 2017		49.61	49.61	49.61	0	-0.04(-0.09%)
Feb 16, 2017	49.65	49.67	49.60	49.65	2,120	-0.03(-0.06%)
Feb 15, 2017	49.34	49.70	49.34	49.68	8,388	+0.20(+0.40%)
Feb 14, 2017	49.42	49.53	49.31	49.48	3,703	-0.00(-0.00%)
Feb 13, 2017	49.55	49.58	49.48	49.48	2,641	+0.11(+0.22%)
Feb 10, 2017	49.23	49.38	49.23	49.38	1,027	+0.30(+0.61%)
Feb 09, 2017	49.09	49.17	49.08	49.08	4,144	+0.11(+0.23%)
Feb 08, 2017	48.91	48.96	48.90	48.96	3,183	+0.13(+0.27%)
Feb 07, 2017	48.88	48.88	48.82	48.83	1,818	+0.02(+0.04%)
Feb 06, 2017	48.85	48.85	48.72	48.82	1,936	-0.25(-0.51%)
Feb 03, 2017	49.01	49.08	49.01	49.07	1,411	+0.23(+0.48%)
Feb 02, 2017	48.89	48.89	48.73	48.83	5,396	+0.04(+0.08%)
Feb 01, 2017	48.95	48.95	48.67	48.79	1,952	+0.23(+0.47%)
Jan 31, 2017	48.61	48.68	48.52	48.56	6,774	-0.00(-0.00%)
Jan 30, 2017	48.40	48.58	48.38	48.57	12,237	-0.11(-0.22%)
Jan 27, 2017	48.70	48.71	48.66	48.68	3,000	-0.11(-0.23%)
Jan 26, 2017	48.95	48.96	48.79	48.79	7,732	-0.23(-0.47%)
Jan 25, 2017	48.90	49.02	48.90	49.02	2,785	+0.20(+0.41%)
Jan 24, 2017	48.61	48.82	48.61	48.82	2,371	+0.19(+0.39%)
Jan 23, 2017	48.51	48.63	48.48	48.63	1,502	+0.08(+0.16%)
Jan 20, 2017	48.60	48.60	48.47	48.55	2,039	+0.22(+0.46%)
Jan 19, 2017	48.41	48.41	48.31	48.33	5,072	-0.06(-0.13%)
Jan 18, 2017	48.44	48.54	48.39	48.39	3,193	-0.15(-0.31%)
Jan 17, 2017	48.65	48.65	48.54	48.54	2,726	-0.10(-0.20%)
Jan 13, 2017		48.64	48.64	48.64	0	+0.20(+0.40%)
Jan 12, 2017	48.48	48.48	48.31	48.44	6,754	+0.04(+0.08%)
Jan 11, 2017	48.21	48.41	48.16	48.41	3,450	+0.36(+0.75%)
Jan 10, 2017	48.20	48.22	48.04	48.04	5,232	-0.05(-0.11%)
Jan 09, 2017	48.18	48.18	48.05	48.10	6,078	-0.13(-0.27%)
Jan 06, 2017	48.30	48.30	48.22	48.22	3,823	-0.11(-0.24%)
Jan 05, 2017	48.23	48.34	48.23	48.34	6,692	+0.30(+0.62%)
Jan 04, 2017	47.93	48.04	47.91	48.04	4,424	+0.52(+1.10%)
Jan 03, 2017	47.51	47.57	47.42	47.51	9,937	+0.25(+0.53%)
Dec 30, 2016		47.26	47.26	47.26	0	+0.02(+0.04%)
Dec 29, 2016	47.28	47.33	47.25	47.25	1,110	+0.10(+0.21%)
Dec 28, 2016	47.42	47.42	47.14	47.14	2,685	-0.21(-0.44%)
Dec 27, 2016	47.35	47.38	47.33	47.35	2,612	+0.03(+0.07%)
Dec 23, 2016		47.32	47.32	47.32	0	+0.18(+0.38%)
Dec 22, 2016	47.28	47.28	47.12	47.14	2,915	-0.17(-0.35%)
Dec 21, 2016	47.29	47.33	47.29	47.31	1,222	+0.01(+0.02%)
Dec 20, 2016	47.37	47.37	47.30	47.30	3,583	+0.07(+0.14%)
Dec 19, 2016	47.33	47.33	47.23	47.23	2,628	+0.17(+0.35%)
Dec 16, 2016	47.20	47.22	47.02	47.07	11,200	-0.11(-0.24%)
Dec 15, 2016	47.18	47.19	47.12	47.18	5,051	-0.24(-0.50%)
Dec 14, 2016	47.82	47.86	47.41	47.42	3,923	-0.60(-1.25%)
Dec 13, 2016	47.98	48.03	47.92	48.02	6,716	+0.52(+1.09%)
Dec 12, 2016	47.55	47.57	47.44	47.50	3,751	-0.06(-0.13%)
Dec 09, 2016	47.52	47.57	47.47	47.56	5,065	-0.02(-0.05%)
Dec 08, 2016	47.40	47.58	47.40	47.58	4,355	+0.13(+0.28%)
Dec 07, 2016	46.95	47.46	46.95	47.45	6,887	+0.64(+1.36%)
Dec 06, 2016	46.70	46.83	46.70	46.81	3,831	+0.19(+0.42%)
Dec 05, 2016	46.51	46.62	46.49	46.62	3,163	+0.32(+0.69%)
Dec 02, 2016	46.38	46.38	46.26	46.30	8,551	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.