Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.80	30.06	29.70	29.93	1,115,202	+0.12(+0.40%)
Feb 26, 2015	30.36	30.36	29.75	29.81	996,051	-0.58(-1.90%)
Feb 25, 2015	30.32	30.56	30.21	30.39	1,023,112	+0.11(+0.37%)
Feb 24, 2015	30.94	30.95	30.19	30.28	1,102,365	-0.85(-2.74%)
Feb 23, 2015	31.07	31.16	30.87	31.13	949,046	+0.05(+0.16%)
Feb 20, 2015	30.81	31.10	30.76	31.08	1,002,847	+0.21(+0.68%)
Feb 19, 2015	31.26	31.28	30.79	30.87	499,247	-0.49(-1.56%)
Feb 18, 2015	31.27	31.39	30.94	31.36	980,260	+0.27(+0.88%)
Feb 17, 2015	31.51	31.71	30.99	31.09	831,192	-0.39(-1.23%)
Feb 13, 2015	31.52	31.47	31.47	31.47	524,409	-0.04(-0.13%)
Feb 12, 2015	31.13	31.58	31.00	31.51	591,536	+0.51(+1.66%)
Feb 11, 2015	30.99	31.14	30.76	31.00	554,310	+0.00(+0.00%)
Feb 10, 2015	31.22	31.29	30.76	31.00	1,192,787	-0.11(-0.36%)
Feb 09, 2015	31.32	31.60	31.11	31.11	814,817	-0.21(-0.67%)
Feb 06, 2015	31.88	32.06	31.22	31.32	960,144	-0.68(-2.11%)
Feb 05, 2015	31.84	32.13	31.80	32.00	910,750	+0.16(+0.51%)
Feb 04, 2015	31.75	31.95	31.59	31.84	1,073,794	-0.06(-0.18%)
Feb 03, 2015	32.29	32.61	31.66	31.89	1,247,964	-0.35(-1.10%)
Feb 02, 2015	32.34	32.54	31.60	32.25	1,463,726	-0.16(-0.50%)
Jan 30, 2015	33.23	33.23	32.40	32.41	1,120,532	-0.90(-2.70%)
Jan 29, 2015	32.69	33.32	32.69	33.31	1,890,919	+0.50(+1.52%)
Jan 28, 2015	33.17	33.19	32.78	32.81	884,243	-0.25(-0.75%)
Jan 27, 2015	32.83	33.09	32.65	33.06	492,216	+0.13(+0.39%)
Jan 26, 2015	32.46	32.93	32.43	32.93	1,120,955	+0.48(+1.49%)
Jan 23, 2015	32.73	32.88	32.40	32.45	801,910	-0.18(-0.54%)
Jan 22, 2015	32.32	32.70	32.21	32.62	1,460,428	+0.47(+1.45%)
Jan 21, 2015	32.26	32.30	32.00	32.16	717,561	-0.06(-0.20%)
Jan 20, 2015	32.68	32.76	32.10	32.22	774,897	-0.47(-1.43%)
Jan 16, 2015	32.45	32.72	32.22	32.69	752,145	+0.23(+0.69%)
Jan 15, 2015	32.58	32.63	32.27	32.46	1,260,882	+0.08(+0.25%)
Jan 14, 2015	31.91	32.44	31.76	32.38	1,826,510	+0.35(+1.10%)
Jan 13, 2015	32.14	32.38	31.75	32.03	1,564,007	-0.06(-0.20%)
Jan 12, 2015	31.97	32.14	31.65	32.09	1,148,772	+0.27(+0.86%)
Jan 09, 2015	31.66	31.85	31.38	31.82	1,189,033	+0.24(+0.76%)
Jan 08, 2015	31.49	31.65	31.25	31.58	1,079,444	+0.20(+0.64%)
Jan 07, 2015	31.02	31.39	30.73	31.38	1,481,722	+0.53(+1.72%)
Jan 06, 2015	30.69	30.94	30.61	30.85	3,139,653	+0.24(+0.79%)
Jan 05, 2015	30.32	30.66	30.27	30.61	1,086,342	+0.13(+0.42%)
Jan 02, 2015	30.51	30.58	30.24	30.48	894,714	+0.22(+0.72%)
Dec 31, 2014	30.60	30.26	30.26	30.26	1,134,127	-0.31(-1.00%)
Dec 30, 2014	30.42	30.68	30.38	30.57	838,300	+0.18(+0.60%)
Dec 29, 2014	30.15	30.53	30.15	30.38	739,708	+0.25(+0.82%)
Dec 26, 2014	30.20	30.47	30.09	30.14	459,674	-0.03(-0.11%)
Dec 24, 2014	30.23	30.17	30.17	30.17	266,445	-0.13(-0.45%)
Dec 23, 2014	30.39	30.54	30.05	30.31	753,145	-0.05(-0.16%)
Dec 22, 2014	29.82	30.38	29.71	30.35	967,174	+0.50(+1.68%)
Dec 19, 2014	30.00	30.16	29.75	29.85	2,130,319	-0.17(-0.58%)
Dec 18, 2014	29.82	30.03	29.54	30.03	1,345,729	+0.33(+1.10%)
Dec 17, 2014	28.94	29.70	28.78	29.70	1,384,619	+0.83(+2.89%)
Dec 16, 2014	28.38	29.00	28.07	28.87	1,898,996	+0.48(+1.71%)
Dec 15, 2014	28.53	28.60	28.14	28.38	1,729,177	-0.08(-0.28%)
Dec 12, 2014	28.65	28.71	28.45	28.46	1,750,475	-0.13(-0.47%)
Dec 11, 2014	28.41	28.70	28.29	28.60	794,193	+0.26(+0.92%)
Dec 10, 2014	28.45	28.55	28.26	28.34	647,871	-0.20(-0.70%)
Dec 09, 2014	28.26	28.56	28.20	28.53	528,947	+0.06(+0.20%)
Dec 08, 2014	28.48	28.73	28.33	28.48	710,443	-0.09(-0.31%)
Dec 05, 2014	28.23	28.64	27.99	28.57	952,413	+0.24(+0.84%)
Dec 04, 2014	28.22	28.38	28.04	28.33	832,659	+0.14(+0.48%)
Dec 03, 2014	28.35	28.37	28.06	28.19	728,417	-0.02(-0.08%)
Dec 02, 2014	27.91	28.28	27.80	28.22	569,950	+0.25(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.