Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2020 61.95 61.95 61.95 0 -0.70(-1.12%)
Jan 31, 2020 64.71 64.75 62.42 62.65 1,295,600 -2.23(-3.44%)
Jan 30, 2020 64.75 65.38 64.50 64.88 1,212,232 -0.15(-0.23%)
Jan 29, 2020 64.56 65.16 64.27 65.03 1,076,184 +0.56(+0.87%)
Jan 28, 2020 64.25 64.77 64.15 64.47 1,075,620 +0.37(+0.58%)
Jan 27, 2020 64.45 64.84 64.00 64.10 638,079 -0.76(-1.17%)
Jan 24, 2020 64.59 65.26 64.46 64.86 558,500 +0.32(+0.50%)
Jan 23, 2020 63.28 64.59 62.84 64.54 1,122,030 +1.13(+1.78%)
Jan 22, 2020 64.50 64.98 63.23 63.41 713,856 -0.95(-1.48%)
Jan 21, 2020 63.55 64.48 63.46 64.36 1,185,343 +0.81(+1.27%)
Jan 17, 2020 62.94 63.90 62.94 63.55 1,012,000 +0.60(+0.95%)
Jan 16, 2020 62.19 62.97 62.19 62.95 1,495,243 +0.76(+1.22%)
Jan 15, 2020 61.20 62.35 61.20 62.19 1,490,484 +1.16(+1.90%)
Jan 14, 2020 61.77 61.77 60.88 61.03 1,439,498 -0.83(-1.34%)
Jan 13, 2020 60.34 61.88 60.34 61.86 1,302,613 +1.61(+2.67%)
Jan 10, 2020 60.04 60.47 59.98 60.25 2,122,500 +0.29(+0.48%)
Jan 09, 2020 60.01 60.53 59.82 59.96 949,754 +0.00(+0.00%)
Jan 08, 2020 59.77 60.15 59.41 59.96 1,289,356 +0.30(+0.50%)
Jan 07, 2020 59.82 59.95 59.26 59.66 810,841 -0.34(-0.57%)
Jan 06, 2020 60.27 60.41 59.93 60.00 1,491,322 -0.35(-0.58%)
Jan 03, 2020 59.21 60.56 59.09 60.35 911,600 +0.76(+1.28%)
Jan 02, 2020 60.13 60.46 59.16 59.59 1,161,947 -0.46(-0.77%)
Dec 31, 2019 59.80 60.15 59.62 60.05 942,500 +0.26(+0.43%)
Dec 30, 2019 59.53 59.95 59.44 59.79 792,182 +0.13(+0.22%)
Dec 27, 2019 59.82 59.93 59.52 59.66 1,006,353 +0.09(+0.15%)
Dec 26, 2019 59.15 59.65 59.15 59.57 358,742 +0.47(+0.79%)
Dec 24, 2019 59.03 59.32 58.89 59.10 491,749 +0.18(+0.30%)
Dec 23, 2019 59.27 59.51 58.87 58.93 1,833,645 -0.31(-0.52%)
Dec 20, 2019 59.14 59.62 58.99 59.23 2,147,224 +0.49(+0.83%)
Dec 19, 2019 58.68 59.01 58.63 58.75 1,791,977 -0.11(-0.19%)
Dec 18, 2019 58.58 59.09 58.36 58.86 1,463,281 +0.39(+0.66%)
Dec 17, 2019 59.09 59.11 58.35 58.47 1,692,128 -0.63(-1.06%)
Dec 16, 2019 59.44 59.68 58.48 59.09 1,697,230 -0.19(-0.32%)
Dec 13, 2019 59.55 59.70 58.67 59.28 1,197,656 -0.25(-0.42%)
Dec 12, 2019 60.10 60.44 59.24 59.53 1,699,726 -0.59(-0.97%)
Dec 11, 2019 60.98 61.17 59.86 60.12 1,531,707 -0.95(-1.56%)
Dec 10, 2019 61.19 61.73 60.86 61.07 734,619 -0.06(-0.10%)
Dec 09, 2019 61.22 61.49 60.99 61.13 942,585 -0.07(-0.11%)
Dec 06, 2019 61.16 61.54 61.10 61.20 1,582,477 +0.09(+0.15%)
Dec 05, 2019 60.90 61.13 60.55 61.11 826,159 +0.14(+0.23%)
Dec 04, 2019 60.53 61.27 60.49 60.97 1,088,420 +0.30(+0.49%)
Dec 03, 2019 60.06 60.78 59.93 60.67 1,277,139 +0.46(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.