Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	51.90	51.90	51.90	51.90	337	+0.09(+0.17%)
Feb 26, 2016	51.81	51.81	51.81	51.81	1,062	+0.07(+0.13%)
Feb 25, 2016	51.68	51.76	51.68	51.74	674	+0.11(+0.22%)
Feb 24, 2016	51.41	51.63	51.41	51.63	676	-0.71(-1.35%)
Feb 23, 2016	52.43	52.43	52.21	52.34	1,142	-0.84(-1.59%)
Feb 22, 2016	52.58	53.19	52.58	53.18	13,717	+1.28(+2.46%)
Feb 19, 2016	51.57	52.03	51.54	51.90	2,093	-0.13(-0.25%)
Feb 18, 2016	52.21	52.28	51.94	52.03	7,392	-0.20(-0.37%)
Feb 17, 2016	52.11	52.32	52.11	52.23	2,220	+1.89(+3.75%)
Feb 12, 2016	49.95	50.34	49.95	50.34	196	+0.77(+1.55%)
Feb 11, 2016	49.47	49.60	49.16	49.57	2,202	-0.71(-1.41%)
Feb 10, 2016	50.47	50.47	50.28	50.28	703	+0.52(+1.05%)
Feb 09, 2016	50.10	50.10	49.76	49.76	1,156	-0.67(-1.33%)
Feb 08, 2016	50.21	50.43	50.17	50.43	1,014	-0.72(-1.40%)
Feb 05, 2016	51.15	51.15	51.15	51.15	165	-0.07(-0.15%)
Feb 04, 2016	51.28	51.52	51.22	51.22	1,363	+0.44(+0.87%)
Feb 03, 2016	50.30	50.78	50.30	50.78	3,989	+0.83(+1.65%)
Feb 02, 2016	50.57	50.64	49.95	49.95	2,352	-1.55(-3.01%)
Feb 01, 2016	51.09	51.51	51.06	51.51	2,349	-0.08(-0.16%)
Jan 29, 2016	51.20	51.59	51.09	51.59	9,597	+1.25(+2.48%)
Jan 28, 2016	50.06	50.41	50.05	50.34	3,488	+0.78(+1.57%)
Jan 27, 2016	50.04	50.36	49.52	49.56	14,673	-0.48(-0.96%)
Jan 26, 2016	49.76	50.30	49.76	50.04	4,303	-0.01(-0.02%)
Jan 25, 2016	50.13	50.19	49.85	50.05	18,598	-0.11(-0.22%)
Jan 22, 2016	50.50	50.50	49.90	50.16	10,168	+1.07(+2.18%)
Jan 21, 2016	48.45	49.26	48.45	49.09	14,269	+0.47(+0.97%)
Jan 20, 2016	48.24	48.62	47.64	48.62	16,602	-0.66(-1.34%)
Jan 19, 2016	49.83	49.83	49.28	49.28	5,236	+0.89(+1.83%)
Jan 15, 2016	48.36	48.39	48.39	48.39	2,800	-1.93(-3.83%)
Jan 14, 2016	50.24	50.32	50.24	50.32	1,923	+0.73(+1.47%)
Jan 13, 2016	50.01	50.01	49.59	49.59	682	-0.51(-1.02%)
Jan 12, 2016	50.44	50.45	50.10	50.10	1,915	-0.14(-0.28%)
Jan 11, 2016	50.50	50.50	49.92	50.24	5,605	-0.01(-0.02%)
Jan 08, 2016	50.86	50.86	50.25	50.25	11,660	-0.90(-1.76%)
Jan 07, 2016	51.26	51.26	51.15	51.15	706	-1.10(-2.11%)
Jan 06, 2016	52.10	52.28	52.02	52.25	7,124	-0.84(-1.58%)
Jan 05, 2016	53.16	53.17	53.09	53.09	1,368	-0.08(-0.14%)
Jan 04, 2016	53.14	53.38	53.14	53.17	647	-1.42(-2.61%)
Dec 31, 2015	54.65	54.59	54.59	54.59	8,200	-0.19(-0.35%)
Dec 30, 2015	55.03	55.19	54.78	54.78	3,653	-0.49(-0.89%)
Dec 29, 2015	55.27	55.27	55.27	55.27	503	+0.21(+0.38%)
Dec 28, 2015	54.71	55.09	54.71	55.06	1,436	-0.52(-0.94%)
Dec 24, 2015	55.30	55.58	55.58	55.58	2,800	+0.32(+0.58%)
Dec 23, 2015	54.98	55.30	54.98	55.26	1,266	+0.69(+1.26%)
Dec 22, 2015	54.45	54.57	54.12	54.57	2,483	+0.77(+1.43%)
Dec 21, 2015	54.32	54.32	53.78	53.80	72,343	-0.26(-0.48%)
Dec 18, 2015	54.11	54.19	53.95	54.06	6,818	-0.29(-0.53%)
Dec 17, 2015	54.63	54.63	54.11	54.35	8,932	-0.27(-0.49%)
Dec 16, 2015	54.61	54.74	54.37	54.62	1,757	+0.75(+1.40%)
Dec 15, 2015	53.69	54.02	53.63	53.87	3,746	+0.70(+1.32%)
Dec 14, 2015	53.04	53.17	52.67	53.17	5,554	+0.30(+0.56%)
Dec 11, 2015	53.18	53.18	52.87	52.87	4,726	-1.59(-2.92%)
Dec 10, 2015	54.08	54.57	54.08	54.46	7,414	+0.23(+0.43%)
Dec 09, 2015	54.31	54.98	53.96	54.23	5,127	-0.45(-0.82%)
Dec 08, 2015	54.24	54.70	54.24	54.68	6,711	-0.59(-1.06%)
Dec 07, 2015	55.71	55.71	55.27	55.27	2,518	-1.11(-1.97%)
Dec 04, 2015	55.95	56.38	55.95	56.38	1,006	+0.91(+1.65%)
Dec 03, 2015	56.13	56.20	55.46	55.46	3,488	-0.77(-1.37%)
Dec 02, 2015	56.25	56.25	56.23	56.23	812	-0.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.