Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.73	66.74	66.64	66.64	1,337	-0.72(-1.06%)
Feb 27, 2019	67.36	67.36	67.36	67.36	165	-0.41(-0.61%)
Feb 26, 2019	67.59	67.77	67.58	67.77	2,579	-0.18(-0.27%)
Feb 25, 2019	67.95	67.95	67.95	67.95	204	+0.42(+0.62%)
Feb 22, 2019	67.54	67.54	67.39	67.53	700	+0.68(+1.02%)
Feb 21, 2019	66.85	66.85	66.85	66.85	129	-0.14(-0.21%)
Feb 20, 2019	67.00	67.02	66.99	66.99	489	+0.31(+0.46%)
Feb 19, 2019	66.48	66.77	66.48	66.68	951	+0.64(+0.97%)
Feb 15, 2019	66.00	66.04	65.98	66.04	900	+0.03(+0.04%)
Feb 14, 2019	65.85	66.08	65.85	66.01	210	+0.13(+0.20%)
Feb 13, 2019	65.95	65.95	65.82	65.88	324	-0.16(-0.24%)
Feb 12, 2019	66.04	66.04	66.04	66.04	50	+0.55(+0.84%)
Feb 11, 2019	65.49	65.49	65.49	65.49	68	+0.06(+0.09%)
Feb 08, 2019	65.37	65.48	65.35	65.43	3,000	-0.36(-0.54%)
Feb 07, 2019	65.89	65.89	65.63	65.79	4,389	-0.57(-0.85%)
Feb 06, 2019	66.67	66.67	66.35	66.35	706	-0.48(-0.72%)
Feb 05, 2019	66.58	66.83	66.58	66.83	1,095	+0.82(+1.24%)
Feb 04, 2019	65.44	66.02	65.44	66.02	1,999	+0.42(+0.65%)
Feb 01, 2019	65.72	65.88	65.59	65.59	4,300	-0.50(-0.76%)
Jan 31, 2019	65.97	66.09	65.87	66.09	1,445	+0.20(+0.30%)
Jan 30, 2019	65.12	65.90	65.12	65.90	414	+1.15(+1.77%)
Jan 29, 2019	64.75	64.75	64.75	64.75	115	+0.13(+0.20%)
Jan 28, 2019	64.48	64.62	64.40	64.62	2,808	-0.39(-0.60%)
Jan 25, 2019	64.62	65.25	64.62	65.01	1,900	+0.82(+1.28%)
Jan 24, 2019	64.10	64.19	64.10	64.19	393	+0.65(+1.03%)
Jan 23, 2019	63.45	63.56	63.45	63.54	1,383	+0.38(+0.60%)
Jan 22, 2019	63.18	63.18	63.10	63.16	982	-1.12(-1.74%)
Jan 18, 2019	64.25	64.34	64.25	64.28	4,500	+0.30(+0.47%)
Jan 17, 2019	63.54	63.98	63.54	63.98	568	+0.27(+0.43%)
Jan 16, 2019	63.60	63.71	63.60	63.71	2,373	+0.52(+0.82%)
Jan 15, 2019	63.21	63.28	63.19	63.19	369	+0.51(+0.82%)
Jan 14, 2019	62.73	62.76	62.68	62.68	539	-0.43(-0.69%)
Jan 11, 2019	63.09	63.14	63.09	63.11	2,300	-0.15(-0.24%)
Jan 10, 2019	62.57	63.38	62.57	63.26	3,626	+0.30(+0.48%)
Jan 09, 2019	62.78	62.96	62.78	62.96	501	+0.92(+1.48%)
Jan 08, 2019	61.81	62.04	61.81	62.04	249	+0.13(+0.21%)
Jan 07, 2019	61.59	62.03	61.59	61.91	499	+0.33(+0.54%)
Jan 04, 2019	60.87	61.58	60.76	61.58	2,800	+1.80(+3.01%)
Jan 03, 2019	59.87	60.04	59.78	59.78	943	-0.99(-1.63%)
Jan 02, 2019	60.70	60.83	60.69	60.77	6,424	-0.40(-0.65%)
Dec 31, 2018	61.67	61.67	61.05	61.17	4,400	-0.15(-0.24%)
Dec 28, 2018	61.62	61.62	61.30	61.32	1,800	+0.42(+0.68%)
Dec 27, 2018	60.33	60.90	60.32	60.90	3,767	-0.31(-0.50%)
Dec 26, 2018	59.97	61.21	59.97	61.21	1,601	+1.26(+2.11%)
Dec 24, 2018	60.60	60.60	59.95	59.95	700	-0.75(-1.24%)
Dec 21, 2018	61.23	61.23	60.60	60.70	3,800	-0.60(-0.98%)
Dec 20, 2018	61.94	61.94	61.21	61.30	5,029	+0.04(+0.07%)
Dec 19, 2018	62.43	62.43	60.96	61.26	1,177	-0.81(-1.30%)
Dec 18, 2018	62.09	62.19	61.89	62.06	1,106	+0.36(+0.58%)
Dec 17, 2018	62.06	62.42	61.57	61.71	8,400	-0.38(-0.62%)
Dec 14, 2018	62.22	62.26	62.06	62.09	900	-0.82(-1.31%)
Dec 13, 2018	62.98	62.99	62.73	62.91	5,478	+0.07(+0.11%)
Dec 12, 2018	63.01	63.20	62.84	62.84	1,449	+0.83(+1.34%)
Dec 11, 2018	62.13	62.25	61.80	62.01	2,227	+0.22(+0.36%)
Dec 10, 2018	61.12	61.79	61.12	61.79	1,449	-0.51(-0.82%)
Dec 07, 2018	62.63	62.85	62.30	62.30	1,800	-0.64(-1.02%)
Dec 06, 2018	62.32	62.94	62.32	62.94	1,518	-0.63(-0.99%)
Dec 04, 2018	64.70	64.70	63.57	63.57	900	-1.28(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.