Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	55.53	55.53	55.45	55.45	1,619	-0.05(-0.10%)
Feb 27, 2017	55.62	55.62	55.51	55.51	2,709	-0.18(-0.33%)
Feb 24, 2017	55.71	55.78	55.65	55.69	806	-0.46(-0.82%)
Feb 23, 2017	56.05	56.23	56.05	56.15	5,149	+0.10(+0.17%)
Feb 22, 2017	56.09	56.09	56.02	56.05	1,665	+0.12(+0.21%)
Feb 21, 2017	55.76	55.93	55.76	55.93	2,178	+0.44(+0.79%)
Feb 17, 2017		55.50	55.50	55.50	0	-0.29(-0.53%)
Feb 16, 2017	55.71	55.87	55.71	55.79	3,421	-0.26(-0.47%)
Feb 15, 2017	55.46	56.05	55.46	56.05	35,396	+0.86(+1.55%)
Feb 14, 2017	55.43	55.43	55.14	55.20	14,494	-0.38(-0.69%)
Feb 13, 2017	55.51	55.58	55.51	55.58	714	+0.23(+0.42%)
Feb 10, 2017	55.07	55.34	55.06	55.34	1,638	+0.45(+0.81%)
Feb 09, 2017	54.90	54.90	54.90	54.90	309	+0.26(+0.47%)
Feb 08, 2017	54.64	54.65	54.64	54.64	770	+0.26(+0.48%)
Feb 07, 2017	54.59	54.59	54.21	54.38	1,844	-0.10(-0.18%)
Feb 06, 2017	54.55	54.55	54.47	54.48	4,734	-0.26(-0.47%)
Feb 03, 2017	54.67	54.74	54.65	54.74	931	+0.36(+0.66%)
Feb 02, 2017	54.47	54.47	54.38	54.38	256	+0.03(+0.05%)
Feb 01, 2017	54.36	54.36	54.36	54.36	513	+0.18(+0.33%)
Jan 31, 2017	54.17	54.20	54.09	54.18	1,711	+0.07(+0.13%)
Jan 30, 2017	54.14	54.14	54.05	54.11	1,187	-0.18(-0.32%)
Jan 27, 2017	54.26	54.28	54.19	54.28	655	-0.07(-0.14%)
Jan 26, 2017	54.23	54.36	54.23	54.36	1,191	+0.22(+0.41%)
Jan 24, 2017				54.13	108	+0.45(+0.84%)
Jan 23, 2017	53.41	53.68	53.41	53.68	3,793	+0.43(+0.81%)
Jan 20, 2017	53.24	53.25	53.24	53.25	579	+0.02(+0.03%)
Jan 19, 2017	53.23	53.23	53.23	53.23	346	-0.06(-0.11%)
Jan 18, 2017	53.46	53.46	53.29	53.29	1,948	-0.32(-0.59%)
Jan 17, 2017	53.46	53.61	53.46	53.61	5,922	+0.03(+0.06%)
Jan 13, 2017		53.58	53.58	53.58	0	+0.03(+0.06%)
Jan 12, 2017	53.54	53.54	53.54	53.54	621	+0.10(+0.18%)
Jan 11, 2017	53.06	53.45	53.06	53.45	832	+0.42(+0.79%)
Jan 10, 2017	53.06	53.12	52.92	53.03	52,185	+0.29(+0.56%)
Jan 09, 2017	52.75	52.79	52.72	52.73	14,500	+0.16(+0.31%)
Jan 06, 2017	52.61	52.64	52.56	52.57	12,803	-0.33(-0.62%)
Jan 05, 2017	52.84	52.90	52.83	52.90	2,817	+0.64(+1.22%)
Jan 04, 2017	52.12	52.26	52.12	52.26	1,556	+0.65(+1.26%)
Jan 03, 2017	52.01	52.01	51.59	51.61	2,482	+0.56(+1.10%)
Dec 30, 2016		51.05	51.05	51.05	0	-0.33(-0.64%)
Dec 29, 2016	51.16	51.52	51.16	51.38	2,673	+0.37(+0.72%)
Dec 28, 2016	51.05	51.05	50.90	51.01	4,626	+0.23(+0.46%)
Dec 27, 2016	50.84	50.85	50.75	50.78	3,888	+0.25(+0.49%)
Dec 23, 2016		50.53	50.53	50.53	0	+0.01(+0.01%)
Dec 22, 2016	50.80	50.80	50.51	50.53	8,341	-0.50(-0.97%)
Dec 21, 2016	51.07	51.08	51.00	51.02	2,430	-0.16(-0.31%)
Dec 20, 2016	50.94	51.27	50.94	51.18	13,574	-0.03(-0.05%)
Dec 19, 2016	51.18	51.21	51.07	51.21	779	-0.20(-0.38%)
Dec 16, 2016	51.39	51.48	51.23	51.40	6,430	-0.34(-0.66%)
Dec 15, 2016	51.61	51.75	51.61	51.75	1,877	-0.39(-0.76%)
Dec 14, 2016	52.40	52.78	52.14	52.14	6,473	-0.74(-1.39%)
Dec 13, 2016	52.90	52.94	52.87	52.87	676	+0.48(+0.91%)
Dec 12, 2016	52.40	52.41	52.35	52.40	1,532	-0.47(-0.90%)
Dec 09, 2016	52.80	52.87	52.80	52.87	944	-0.19(-0.36%)
Dec 08, 2016	52.76	53.08	52.76	53.06	8,567	+0.42(+0.80%)
Dec 07, 2016	52.60	52.64	52.60	52.64	1,312	+0.40(+0.76%)
Dec 06, 2016	52.13	52.33	52.13	52.24	6,109	+0.29(+0.57%)
Dec 05, 2016	51.74	51.99	51.74	51.94	10,072	+0.11(+0.21%)
Dec 02, 2016	51.84	51.84	51.84	51.84	132	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.