Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.45	16.69	16.45	16.56	191,812	+0.12(+0.70%)
Feb 26, 2016	16.48	16.54	16.36	16.44	418,653	+0.04(+0.24%)
Feb 25, 2016	16.28	16.40	16.20	16.40	293,430	+0.15(+0.92%)
Feb 24, 2016	15.94	16.26	15.85	16.25	185,406	+0.19(+1.21%)
Feb 23, 2016	16.16	16.19	16.06	16.06	191,896	-0.13(-0.78%)
Feb 22, 2016	16.12	16.27	16.09	16.18	253,622	+0.22(+1.36%)
Feb 19, 2016	15.94	16.01	15.84	15.97	223,968	-0.03(-0.20%)
Feb 18, 2016	15.99	16.04	15.90	16.00	207,933	+0.03(+0.20%)
Feb 17, 2016	15.83	16.09	15.83	15.97	309,510	+0.24(+1.52%)
Feb 16, 2016	15.54	15.75	15.43	15.73	220,814	+0.35(+2.30%)
Feb 12, 2016	15.25	15.37	15.37	15.37	271,574	+0.25(+1.68%)
Feb 11, 2016	15.13	15.22	14.97	15.12	256,915	-0.20(-1.28%)
Feb 10, 2016	15.45	15.61	15.30	15.32	232,825	-0.06(-0.41%)
Feb 09, 2016	15.36	15.53	15.24	15.38	293,853	-0.17(-1.08%)
Feb 08, 2016	15.54	15.58	15.30	15.55	242,826	-0.16(-1.02%)
Feb 05, 2016	15.88	15.92	15.69	15.71	209,306	-0.23(-1.43%)
Feb 04, 2016	15.78	16.10	15.78	15.94	225,124	+0.15(+0.98%)
Feb 03, 2016	15.79	15.84	15.43	15.78	357,646	+0.10(+0.67%)
Feb 02, 2016	15.81	15.81	15.62	15.68	344,731	-0.30(-1.89%)
Feb 01, 2016	15.96	16.06	15.82	15.98	261,584	-0.09(-0.54%)
Jan 29, 2016	15.64	16.06	15.64	16.06	280,034	+0.51(+3.27%)
Jan 28, 2016	15.57	15.69	15.46	15.55	251,259	+0.12(+0.76%)
Jan 27, 2016	15.52	15.66	15.35	15.44	261,554	-0.13(-0.81%)
Jan 26, 2016	15.22	15.58	15.22	15.56	389,228	+0.41(+2.73%)
Jan 25, 2016	15.38	15.45	15.13	15.15	235,254	-0.32(-2.05%)
Jan 22, 2016	15.32	15.52	15.29	15.47	347,747	+0.38(+2.53%)
Jan 21, 2016	15.04	15.29	14.95	15.08	338,728	+0.06(+0.42%)
Jan 20, 2016	14.84	15.15	14.44	15.02	1,196,213	-0.03(-0.17%)
Jan 19, 2016	15.36	15.36	14.90	15.05	525,333	-0.19(-1.22%)
Jan 15, 2016	15.12	15.23	15.23	15.23	396,656	-0.25(-1.64%)
Jan 14, 2016	15.33	15.62	15.17	15.49	580,589	+0.23(+1.53%)
Jan 13, 2016	15.78	15.86	15.15	15.25	461,913	-0.47(-3.01%)
Jan 12, 2016	15.90	15.96	15.51	15.73	403,359	-0.07(-0.41%)
Jan 11, 2016	15.87	15.93	15.68	15.79	439,597	-0.04(-0.23%)
Jan 08, 2016	16.11	16.16	15.81	15.83	276,138	-0.24(-1.48%)
Jan 07, 2016	16.25	16.33	16.05	16.07	527,167	-0.43(-2.60%)
Jan 06, 2016	16.53	16.63	16.41	16.50	314,684	-0.26(-1.53%)
Jan 05, 2016	16.75	16.78	16.60	16.75	199,562	+0.04(+0.25%)
Jan 04, 2016	16.79	16.79	16.51	16.71	215,153	-0.28(-1.65%)
Dec 31, 2015	17.13	16.99	16.99	16.99	293,862	-0.21(-1.20%)
Dec 30, 2015	17.28	17.33	17.19	17.20	327,898	-0.12(-0.71%)
Dec 29, 2015	17.27	17.34	17.15	17.32	269,325	+0.15(+0.85%)
Dec 28, 2015	17.20	17.22	17.06	17.18	210,875	-0.14(-0.79%)
Dec 24, 2015	17.31	17.31	17.31	17.31	127,705	+0.00(+0.00%)
Dec 23, 2015	17.14	17.32	17.12	17.31	249,733	+0.25(+1.44%)
Dec 22, 2015	16.85	17.08	16.79	17.07	320,514	+0.23(+1.38%)
Dec 21, 2015	16.81	16.85	16.68	16.83	266,683	+0.08(+0.51%)
Dec 18, 2015	16.93	16.93	16.71	16.75	239,465	-0.24(-1.41%)
Dec 17, 2015	17.17	17.23	16.96	16.99	154,304	-0.15(-0.88%)
Dec 16, 2015	16.92	17.15	16.90	17.14	202,782	+0.31(+1.86%)
Dec 15, 2015	16.72	16.86	16.65	16.83	213,683	+0.18(+1.09%)
Dec 14, 2015	16.69	16.73	16.54	16.64	221,237	-0.07(-0.40%)
Dec 11, 2015	16.86	16.90	16.65	16.71	197,929	-0.30(-1.76%)
Dec 10, 2015	17.04	17.11	16.97	17.01	159,256	-0.05(-0.31%)
Dec 09, 2015	17.15	17.34	17.00	17.06	129,574	-0.13(-0.77%)
Dec 08, 2015	17.18	17.26	17.07	17.20	156,766	-0.11(-0.65%)
Dec 07, 2015	17.49	17.49	17.25	17.31	99,773	-0.21(-1.20%)
Dec 04, 2015	17.39	17.56	17.37	17.52	217,902	+0.13(+0.76%)
Dec 03, 2015	17.68	17.73	17.34	17.39	215,116	-0.24(-1.34%)
Dec 02, 2015	17.81	17.85	17.62	17.62	99,739	-0.22(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.