Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.584	2.651	2.577	2.624	968,467	+0.03(+1.04%)
Feb 25, 2010	2.584	2.597	2.550	2.597	207,067	+0.00(+0.00%)
Feb 24, 2010	2.591	2.604	2.571	2.597	180,729	+0.01(+0.52%)
Feb 23, 2010	2.571	2.604	2.571	2.584	169,559	-0.03(-1.03%)
Feb 22, 2010	2.584	2.611	2.564	2.611	668,437	+0.07(+2.65%)
Feb 19, 2010	2.550	2.550	2.523	2.544	884,080	-0.03(-1.31%)
Feb 18, 2010	2.557	2.597	2.557	2.577	1,604,570	-0.03(-1.03%)
Feb 17, 2010	2.591	2.624	2.591	2.604	213,059	+0.01(+0.52%)
Feb 16, 2010	2.544	2.597	2.537	2.591	390,158	+0.03(+1.32%)
Feb 12, 2010	2.584	2.557	2.557	2.557	278,043	-0.05(-2.06%)
Feb 11, 2010	2.611	2.624	2.577	2.611	243,985	+0.03(+1.04%)
Feb 10, 2010	2.597	2.618	2.564	2.584	338,520	-0.05(-2.04%)
Feb 09, 2010	2.712	2.712	2.618	2.638	384,866	+0.06(+2.35%)
Feb 08, 2010	2.591	2.611	2.537	2.577	1,081,903	+0.03(+1.06%)
Feb 05, 2010	2.530	2.571	2.517	2.550	815,729	+0.03(+1.07%)
Feb 04, 2010	2.597	2.597	2.523	2.523	686,345	-0.11(-4.34%)
Feb 03, 2010	2.665	2.692	2.624	2.638	371,377	-0.08(-2.97%)
Feb 02, 2010	2.698	2.725	2.658	2.719	516,419	+0.07(+2.54%)
Feb 01, 2010	2.638	2.671	2.631	2.651	585,413	+0.06(+2.34%)
Jan 29, 2010	2.604	2.752	2.591	2.591	236,433	-0.03(-1.28%)
Jan 28, 2010	2.719	2.719	2.577	2.624	762,364	-0.15(-5.34%)
Jan 27, 2010	2.698	2.786	2.698	2.772	459,778	+0.05(+1.98%)
Jan 26, 2010	2.772	2.772	2.705	2.719	459,865	-0.09(-3.12%)
Jan 25, 2010	2.826	2.826	2.793	2.806	316,836	+0.03(+1.21%)
Jan 22, 2010	2.759	2.820	2.759	2.772	788,131	+0.05(+1.98%)
Jan 21, 2010	2.719	2.820	2.719	2.719	1,014,216	-0.01(-0.25%)
Jan 20, 2010	2.732	2.732	2.631	2.725	878,046	-0.07(-2.64%)
Jan 19, 2010	2.732	2.799	2.719	2.799	831,377	-0.01(-0.24%)
Jan 15, 2010	2.826	2.806	2.806	2.806	1,160,620	+0.03(+1.21%)
Jan 14, 2010	2.820	2.820	2.719	2.772	804,225	+0.15(+5.64%)
Jan 13, 2010	2.604	2.624	2.571	2.624	324,736	+0.07(+2.90%)
Jan 12, 2010	2.591	2.604	2.541	2.550	5,360,225	-0.06(-2.32%)
Jan 11, 2010	2.658	2.658	2.611	2.611	743,130	-0.03(-1.02%)
Jan 08, 2010	2.577	2.644	2.577	2.638	1,596,733	+0.04(+1.55%)
Jan 07, 2010	2.577	2.618	2.564	2.597	3,424,272	+0.03(+1.31%)
Jan 06, 2010	2.517	2.618	2.497	2.564	3,695,193	+0.14(+5.83%)
Jan 05, 2010	2.436	2.463	2.422	2.422	1,484,989	+0.00(+0.00%)
Jan 04, 2010	2.396	2.429	2.396	2.422	2,097,597	+0.03(+1.12%)
Dec 31, 2009	2.470	2.396	2.396	2.396	603,938	-0.03(-1.11%)
Dec 30, 2009	2.416	2.449	2.409	2.422	481,131	-0.03(-1.37%)
Dec 29, 2009	2.449	2.483	2.443	2.456	595,414	-0.01(-0.55%)
Dec 28, 2009	2.510	2.537	2.470	2.470	623,260	-0.07(-2.65%)
Dec 24, 2009	2.577	2.577	2.537	2.537	147,055	-0.05(-2.08%)
Dec 23, 2009	2.564	2.597	2.564	2.591	341,761	+0.03(+1.32%)
Dec 22, 2009	2.557	2.584	2.544	2.557	640,479	-0.02(-0.78%)
Dec 21, 2009	2.604	2.604	2.470	2.577	522,986	-0.04(-1.54%)
Dec 18, 2009	2.597	2.665	2.597	2.618	1,645,855	-0.09(-3.23%)
Dec 17, 2009	2.779	2.779	2.671	2.705	2,524,368	-0.04(-1.47%)
Dec 16, 2009	2.712	2.806	2.692	2.745	2,437,109	+0.39(+16.57%)
Dec 15, 2009	2.422	2.422	2.355	2.355	408,954	-0.03(-1.13%)
Dec 14, 2009	2.389	2.402	2.382	2.382	290,089	-0.05(-1.94%)
Dec 11, 2009	2.409	2.429	2.382	2.429	447,058	+0.01(+0.28%)
Dec 10, 2009	2.402	2.443	2.369	2.422	916,842	+0.00(+0.00%)
Dec 09, 2009	2.422	2.443	2.402	2.422	345,052	-0.03(-1.10%)
Dec 08, 2009	2.483	2.490	2.402	2.449	912,488	-0.05(-1.89%)
Dec 07, 2009	2.544	2.544	2.490	2.497	200,445	-0.05(-1.85%)
Dec 04, 2009	2.544	2.591	2.523	2.544	227,899	+0.02(+0.80%)
Dec 03, 2009	2.550	2.577	2.517	2.523	394,229	-0.03(-1.06%)
Dec 02, 2009	2.544	2.577	2.537	2.550	485,121	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.