Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.01	18.20	17.72	18.07	949,239	+0.08(+0.44%)
Feb 27, 2019	17.89	18.20	17.79	17.99	1,392,301	+0.15(+0.84%)
Feb 26, 2019	17.81	17.97	17.64	17.84	907,837	+0.04(+0.22%)
Feb 25, 2019	18.10	18.23	17.75	17.80	1,091,190	-0.19(-1.06%)
Feb 22, 2019	17.91	18.15	17.86	17.99	1,107,200	+0.12(+0.67%)
Feb 21, 2019	18.15	18.29	17.78	17.87	1,515,949	-0.27(-1.49%)
Feb 20, 2019	18.58	18.64	18.12	18.14	999,412	-0.46(-2.47%)
Feb 19, 2019	18.69	18.81	18.28	18.60	1,377,503	-0.11(-0.59%)
Feb 15, 2019	18.82	19.07	18.66	18.71	1,204,600	+0.02(+0.11%)
Feb 14, 2019	18.50	18.73	18.14	18.69	1,593,886	+0.19(+1.03%)
Feb 13, 2019	18.50	18.57	18.20	18.50	1,111,924	+0.07(+0.38%)
Feb 12, 2019	18.41	18.52	18.28	18.43	1,222,974	+0.10(+0.55%)
Feb 11, 2019	18.07	18.34	17.85	18.33	1,849,563	+0.76(+4.33%)
Feb 08, 2019	17.71	17.94	17.50	17.57	1,483,500	-0.18(-1.01%)
Feb 07, 2019	17.80	17.80	17.49	17.75	2,022,614	-0.14(-0.78%)
Feb 06, 2019	18.88	18.88	17.82	17.89	2,765,854	-0.95(-5.04%)
Feb 05, 2019	20.00	20.20	18.36	18.84	3,467,984	+0.67(+3.69%)
Feb 04, 2019	17.50	18.23	17.33	18.17	3,387,318	+0.75(+4.31%)
Feb 01, 2019	17.35	17.62	17.19	17.42	2,486,000	+0.20(+1.16%)
Jan 31, 2019	17.28	17.61	17.15	17.22	1,855,008	-0.06(-0.35%)
Jan 30, 2019	17.55	17.55	17.02	17.28	1,651,098	-0.15(-0.86%)
Jan 29, 2019	17.89	17.91	17.40	17.43	1,220,055	-0.48(-2.68%)
Jan 28, 2019	17.86	17.91	17.63	17.91	1,625,788	-0.11(-0.61%)
Jan 25, 2019	17.94	18.25	17.83	18.02	1,967,300	+0.32(+1.81%)
Jan 24, 2019	17.34	17.72	17.27	17.70	1,576,144	+0.41(+2.37%)
Jan 23, 2019	17.11	17.42	17.04	17.29	1,577,567	+0.24(+1.41%)
Jan 22, 2019	17.98	18.01	16.98	17.05	2,832,134	-1.03(-5.70%)
Jan 18, 2019	17.82	18.24	17.79	18.08	1,381,100	+0.40(+2.26%)
Jan 17, 2019	17.29	17.82	17.22	17.68	1,630,727	+0.27(+1.55%)
Jan 16, 2019	17.50	17.69	17.34	17.41	1,354,835	-0.08(-0.46%)
Jan 15, 2019	18.05	18.05	17.33	17.49	2,276,978	-0.48(-2.67%)
Jan 14, 2019	18.32	18.83	17.87	17.97	2,764,004	-0.52(-2.81%)
Jan 11, 2019	17.77	18.63	17.71	18.49	2,316,400	+0.62(+3.47%)
Jan 10, 2019	17.66	17.97	17.22	17.87	2,718,549	-0.15(-0.83%)
Jan 09, 2019	17.64	18.02	17.60	18.02	3,076,009	+0.45(+2.56%)
Jan 08, 2019	17.31	17.75	17.04	17.57	1,881,283	+0.43(+2.51%)
Jan 07, 2019	17.04	17.62	16.83	17.14	2,038,095	-0.04(-0.23%)
Jan 04, 2019	17.08	17.52	17.00	17.18	1,782,800	+0.35(+2.08%)
Jan 03, 2019	17.22	17.33	16.81	16.83	1,131,931	-0.46(-2.66%)
Jan 02, 2019	16.73	17.53	16.61	17.29	1,891,928	+0.24(+1.41%)
Dec 31, 2018	17.08	17.23	16.89	17.05	2,144,500	+0.10(+0.59%)
Dec 28, 2018	16.99	17.23	16.70	16.95	2,386,300	+0.07(+0.41%)
Dec 27, 2018	16.89	17.06	16.19	16.88	1,355,139	-0.36(-2.09%)
Dec 26, 2018	16.54	17.26	16.43	17.24	1,771,454	+0.82(+4.99%)
Dec 24, 2018	16.59	16.86	16.23	16.42	1,167,200	-0.19(-1.14%)
Dec 21, 2018	16.79	17.35	16.55	16.61	5,540,400	-0.46(-2.69%)
Dec 20, 2018	17.58	17.58	16.70	17.07	3,455,252	-0.53(-3.01%)
Dec 19, 2018	17.86	18.12	17.57	17.60	3,369,292	-0.33(-1.84%)
Dec 18, 2018	18.19	18.51	17.91	17.93	2,986,919	-0.01(-0.06%)
Dec 17, 2018	18.58	18.66	17.85	17.94	2,633,314	-0.71(-3.81%)
Dec 14, 2018	18.72	19.39	18.60	18.65	1,742,000	-0.18(-0.96%)
Dec 13, 2018	19.06	19.40	18.78	18.83	1,798,681	-0.46(-2.38%)
Dec 12, 2018	19.43	19.77	19.27	19.29	1,339,859	+0.06(+0.31%)
Dec 11, 2018	19.52	19.60	18.93	19.23	2,112,211	-0.04(-0.21%)
Dec 10, 2018	19.29	19.47	18.99	19.27	2,114,851	-0.02(-0.10%)
Dec 07, 2018	20.02	20.02	19.09	19.29	1,870,800	-0.48(-2.43%)
Dec 06, 2018	19.96	20.04	19.50	19.77	2,816,159	-0.44(-2.18%)
Dec 04, 2018	20.68	20.82	20.04	20.21	1,881,300	-0.47(-2.27%)
Dec 03, 2018	21.32	21.42	20.37	20.68	2,001,328	-0.43(-2.04%)
Nov 30, 2018	21.02	21.62	20.90	21.11	3,007,900	+0.09(+0.43%)
Nov 29, 2018	20.99	21.23	20.86	21.02	1,846,022	+0.02(+0.10%)
Nov 28, 2018	20.34	21.08	20.26	21.00	1,888,841	+0.68(+3.35%)
Nov 27, 2018	19.97	20.68	19.86	20.32	2,047,149	+0.28(+1.40%)
Nov 26, 2018	19.59	20.10	19.44	20.04	2,014,167	+0.77(+4.00%)
Nov 23, 2018	19.74	19.81	19.20	19.27	798,500	-0.62(-3.12%)
Nov 21, 2018		19.89	19.89	19.89	0	+0.22(+1.12%)
Nov 20, 2018	19.84	20.25	19.56	19.67	2,166,787	-0.81(-3.96%)
Nov 19, 2018	20.82	21.45	20.19	20.48	1,985,969	-0.15(-0.73%)
Nov 16, 2018	20.82	20.86	20.03	20.63	2,639,400	-0.40(-1.90%)
Nov 15, 2018	20.12	21.04	19.91	21.03	3,368,173	+0.72(+3.55%)
Nov 14, 2018	21.06	21.27	20.23	20.31	4,950,017	-0.44(-2.12%)
Nov 13, 2018	21.51	21.60	20.26	20.75	3,820,972	-0.85(-3.94%)
Nov 12, 2018	21.79	21.99	21.38	21.60	4,109,153	-0.15(-0.69%)
Nov 09, 2018	22.60	23.07	21.71	21.75	5,283,300	-0.84(-3.72%)
Nov 08, 2018	18.57	23.61	18.57	22.59	10,973,085	+3.80(+20.22%)
Nov 07, 2018	18.86	18.96	17.96	18.79	5,006,746	-0.14(-0.74%)
Nov 06, 2018	18.51	19.00	18.47	18.93	2,222,644	+0.50(+2.71%)
Nov 05, 2018	18.41	18.92	18.36	18.43	1,756,247	-0.10(-0.54%)
Nov 02, 2018	18.24	18.66	18.15	18.53	1,845,700	+0.39(+2.15%)
Nov 01, 2018	17.88	18.24	17.85	18.14	1,715,144	+0.33(+1.85%)
Oct 31, 2018	18.19	18.25	17.68	17.81	1,917,141	-0.24(-1.33%)
Oct 30, 2018	17.61	18.16	17.50	18.05	1,312,462	+0.50(+2.85%)
Oct 29, 2018	17.36	17.77	17.23	17.55	2,229,410	+0.49(+2.87%)
Oct 26, 2018	17.13	17.29	16.98	17.06	1,436,600	-0.18(-1.04%)
Oct 25, 2018	16.85	17.27	16.78	17.24	1,944,550	+0.48(+2.86%)
Oct 24, 2018	16.70	17.54	16.08	16.76	3,041,579	-1.29(-7.15%)
Oct 23, 2018	17.31	18.10	17.16	18.05	2,309,741	+0.55(+3.14%)
Oct 22, 2018	17.42	17.78	17.10	17.50	2,214,864	+0.16(+0.92%)
Oct 19, 2018	18.04	18.25	17.32	17.34	2,317,700	-0.76(-4.20%)
Oct 18, 2018	18.06	18.44	17.94	18.10	1,458,838	-0.07(-0.39%)
Oct 17, 2018	18.82	18.88	18.05	18.17	2,337,286	-0.74(-3.91%)
Oct 16, 2018	18.56	18.99	18.33	18.91	1,475,887	+0.42(+2.27%)
Oct 15, 2018	18.02	18.63	18.02	18.49	1,464,156	+0.47(+2.61%)
Oct 12, 2018	18.00	18.19	17.79	18.02	1,350,800	+0.20(+1.12%)
Oct 11, 2018	17.92	18.32	17.65	17.82	1,944,416	-0.09(-0.50%)
Oct 10, 2018	17.72	18.21	17.72	17.91	1,712,845	+0.19(+1.07%)
Oct 09, 2018	17.53	17.79	17.39	17.72	1,128,532	+0.22(+1.26%)
Oct 08, 2018	17.34	17.69	17.28	17.50	1,316,877	+0.20(+1.16%)
Oct 05, 2018	17.40	17.54	17.25	17.30	1,264,000	-0.08(-0.46%)
Oct 04, 2018	17.18	17.53	16.77	17.38	2,373,104	+0.23(+1.34%)
Oct 03, 2018	18.00	18.06	17.12	17.15	2,131,418	-0.71(-3.98%)
Oct 02, 2018	17.78	18.11	17.78	17.86	1,051,380	-0.05(-0.28%)
Oct 01, 2018	18.49	18.49	17.91	17.91	1,115,809	-0.48(-2.61%)
Sep 28, 2018	18.05	18.56	17.99	18.39	2,099,300	+0.33(+1.83%)
Sep 27, 2018	18.40	18.41	17.97	18.06	1,181,652	-0.35(-1.90%)
Sep 26, 2018	18.32	18.68	18.20	18.41	1,396,386	+0.12(+0.66%)
Sep 25, 2018	18.37	18.48	18.18	18.29	1,639,206	+0.04(+0.22%)
Sep 24, 2018	18.36	18.55	18.19	18.25	1,253,249	-0.11(-0.60%)
Sep 21, 2018	18.39	18.63	18.25	18.36	2,411,900	-0.02(-0.11%)
Sep 20, 2018	18.14	18.50	18.07	18.38	1,976,506	+0.35(+1.94%)
Sep 19, 2018	17.94	18.16	17.91	18.03	1,163,510	+0.08(+0.45%)
Sep 18, 2018	17.96	18.13	17.71	17.95	1,172,543	-0.07(-0.39%)
Sep 17, 2018	17.85	18.12	17.46	18.02	1,668,054	+0.16(+0.90%)
Sep 14, 2018	17.59	17.94	17.52	17.86	1,975,100	+0.16(+0.90%)
Sep 13, 2018	17.16	17.93	17.06	17.70	2,650,245	+0.70(+4.12%)
Sep 12, 2018	16.80	17.16	16.76	17.00	1,837,660	+0.20(+1.19%)
Sep 11, 2018	16.15	16.89	16.04	16.80	1,650,190	+0.62(+3.83%)
Sep 10, 2018	16.33	16.41	16.14	16.18	1,414,785	-0.04(-0.25%)
Sep 07, 2018	15.98	16.34	15.98	16.22	1,800,100	+0.25(+1.57%)
Sep 06, 2018	16.01	16.15	15.80	15.97	1,454,444	+0.03(+0.19%)
Sep 05, 2018	15.51	16.11	15.34	15.94	1,653,123	+0.43(+2.77%)
Sep 04, 2018	15.33	15.55	15.20	15.51	1,400,484	+0.11(+0.71%)
Aug 31, 2018		15.40	15.40	15.40	0	+0.26(+1.72%)
Aug 30, 2018	15.26	15.37	15.00	15.14	898,098	-0.13(-0.85%)
Aug 29, 2018	15.18	15.42	15.07	15.27	1,405,432	+0.13(+0.86%)
Aug 28, 2018	15.06	15.28	14.92	15.14	1,400,611	+0.12(+0.80%)
Aug 27, 2018	15.33	15.38	14.99	15.02	2,027,795	-0.23(-1.51%)
Aug 24, 2018	14.90	15.32	14.80	15.25	1,515,300	+0.34(+2.28%)
Aug 23, 2018	14.85	14.92	14.70	14.91	832,286	+0.06(+0.40%)
Aug 22, 2018	15.03	15.20	14.83	14.85	1,044,977	-0.21(-1.39%)
Aug 21, 2018	14.96	15.14	14.90	15.06	884,855	+0.14(+0.94%)
Aug 20, 2018	14.81	15.13	14.81	14.92	1,520,889	+0.22(+1.50%)
Aug 17, 2018	14.26	14.77	14.18	14.70	1,365,900	+0.58(+4.11%)
Aug 16, 2018	13.91	14.12	13.78	14.12	868,372	+0.23(+1.66%)
Aug 15, 2018	14.20	14.35	13.81	13.89	1,160,036	-0.23(-1.63%)
Aug 14, 2018	14.45	14.64	13.99	14.12	1,825,934	-0.25(-1.74%)
Aug 13, 2018	14.40	14.45	14.09	14.37	1,290,677	+0.02(+0.14%)
Aug 10, 2018	14.47	14.47	13.96	14.35	1,298,700	-0.15(-1.03%)
Aug 09, 2018	14.44	14.53	14.24	14.50	1,953,982	+0.09(+0.62%)
Aug 08, 2018	14.16	14.57	14.16	14.41	1,707,606	+0.17(+1.19%)
Aug 07, 2018	14.21	14.29	14.00	14.24	1,791,849	+0.13(+0.92%)
Aug 06, 2018	14.07	14.38	13.73	14.11	1,745,077	-0.02(-0.14%)
Aug 03, 2018	13.85	14.53	13.77	14.13	2,869,200	+0.02(+0.14%)
Aug 02, 2018	15.00	15.21	13.72	14.11	10,389,002	-2.29(-13.96%)
Aug 01, 2018	16.40	16.54	16.31	16.40	2,397,425	-0.09(-0.55%)
Jul 31, 2018	16.37	16.55	16.30	16.49	2,799,410	+0.15(+0.92%)
Jul 30, 2018	16.29	16.62	16.27	16.34	1,750,269	+0.09(+0.55%)
Jul 27, 2018	16.62	16.79	16.11	16.25	1,047,900	-0.33(-1.99%)
Jul 26, 2018	16.68	17.22	16.57	16.58	1,720,763	-0.04(-0.24%)
Jul 25, 2018	16.42	16.70	16.37	16.62	2,351,197	+0.17(+1.03%)
Jul 24, 2018	16.19	16.50	16.07	16.45	1,759,886	+0.31(+1.92%)
Jul 23, 2018	16.10	16.47	16.09	16.14	1,361,006	-0.01(-0.06%)
Jul 20, 2018	16.14	16.26	16.01	16.15	1,168,152	-0.04(-0.25%)
Jul 19, 2018	15.75	16.20	15.65	16.19	1,317,804	+0.43(+2.73%)
Jul 18, 2018	15.81	15.82	15.47	15.76	1,215,559	-0.01(-0.06%)
Jul 17, 2018	15.48	15.92	15.48	15.77	1,959,140	+0.25(+1.61%)
Jul 16, 2018	15.36	15.76	15.15	15.52	4,749,202	-0.85(-5.19%)
Jul 13, 2018	16.37	16.71	16.27	16.37	1,924,538	+0.02(+0.12%)
Jul 12, 2018	16.34	16.41	16.11	16.35	1,413,338	+0.11(+0.68%)
Jul 11, 2018	16.15	16.36	16.03	16.24	1,396,841	-0.04(-0.25%)
Jul 10, 2018	16.18	16.28	15.95	16.28	2,107,752	+0.10(+0.62%)
Jul 09, 2018	15.87	16.44	15.85	16.18	1,682,336	+0.30(+1.89%)
Jul 06, 2018	15.41	15.91	15.41	15.88	1,178,834	+0.49(+3.18%)
Jul 05, 2018	15.24	15.44	15.20	15.39	2,008,747	+0.25(+1.65%)
Jul 03, 2018		15.14	15.14	15.14	0	-0.13(-0.85%)
Jul 02, 2018	15.95	15.95	15.19	15.27	2,567,331	-0.76(-4.74%)
Jun 29, 2018	16.47	16.47	16.02	16.03	1,829,909	-0.35(-2.14%)
Jun 28, 2018	16.34	16.61	16.28	16.38	2,267,321	+0.01(+0.06%)
Jun 27, 2018	16.51	16.70	16.35	16.37	1,597,401	-0.14(-0.85%)
Jun 26, 2018	16.41	16.57	16.25	16.51	1,663,367	+0.13(+0.79%)
Jun 25, 2018	16.20	16.43	16.14	16.38	2,509,857	+0.16(+0.99%)
Jun 22, 2018	16.19	16.43	15.85	16.22	13,281,228	+0.16(+1.00%)
Jun 21, 2018	16.12	16.28	15.91	16.06	1,987,120	-0.09(-0.56%)
Jun 20, 2018	15.50	16.20	15.19	16.15	2,882,947	+0.18(+1.13%)
Jun 19, 2018	15.50	15.98	15.38	15.97	2,134,346	+0.38(+2.44%)
Jun 18, 2018	15.30	15.80	15.30	15.59	1,389,229	+0.22(+1.43%)
Jun 15, 2018		15.30	15.30	15.37	2,337,286	+0.07(+0.46%)
Jun 14, 2018	15.72	15.72	15.23	15.30	2,120,775	-0.40(-2.55%)
Jun 13, 2018	16.22	16.26	15.70	15.70	1,270,525	-0.50(-3.09%)
Jun 12, 2018	16.21	16.30	15.98	16.20	1,052,797	+0.01(+0.06%)
Jun 11, 2018	16.06	16.22	16.01	16.19	1,174,043	+0.14(+0.87%)
Jun 08, 2018	15.78	16.17	15.56	16.05	2,408,251	+0.17(+1.07%)
Jun 07, 2018	15.30	16.22	15.30	15.88	3,613,556	+0.67(+4.40%)
Jun 06, 2018			15.03	15.21	1,886,577	+0.09(+0.60%)
Jun 05, 2018	15.31	15.34	14.93	15.12	2,710,287	-0.18(-1.18%)
Jun 04, 2018	15.15	15.55	15.15	15.30	1,937,928	+0.23(+1.53%)
Jun 01, 2018	15.16	15.29	15.01	15.07	1,527,736	-0.07(-0.46%)
May 31, 2018	15.29	15.42	15.01	15.14	1,582,226	-0.10(-0.66%)
May 30, 2018	15.07	15.39	14.97	15.24	1,826,922	+0.23(+1.53%)
May 29, 2018	15.38	15.41	14.92	15.01	1,992,664	-0.49(-3.16%)
May 25, 2018		15.50	15.50	15.50	0	-0.06(-0.39%)
May 24, 2018	15.44	15.60	15.31	15.56	1,318,396	+0.10(+0.65%)
May 23, 2018	15.10	15.54	15.04	15.46	1,672,605	+0.36(+2.38%)
May 22, 2018	15.07	15.23	14.97	15.10	1,612,967	+0.14(+0.94%)
May 21, 2018	15.05	15.13	14.85	14.96	1,665,159	-0.05(-0.33%)
May 18, 2018	15.37	15.37	14.99	15.01	1,912,972	-0.34(-2.21%)
May 17, 2018	15.33	15.57	15.28	15.35	1,371,239	-0.04(-0.26%)
May 16, 2018	15.59	15.96	15.31	15.39	2,473,282	-0.08(-0.52%)
May 15, 2018	15.58	15.83	15.43	15.47	2,127,378	-0.11(-0.71%)
May 14, 2018	15.48	15.81	15.43	15.58	1,826,439	+0.13(+0.84%)
May 11, 2018	15.32	16.25	15.31	15.45	3,527,032	+0.10(+0.65%)
May 10, 2018	15.25	15.48	15.23	15.35	1,108,206	+0.12(+0.79%)
May 09, 2018	15.31	15.62	15.08	15.23	1,871,253	+0.26(+1.74%)
May 08, 2018	14.86	15.18	14.86	14.97	1,811,942	+0.11(+0.74%)
May 07, 2018	14.67	14.97	14.15	14.86	3,066,023	+0.05(+0.34%)
May 04, 2018	15.00	15.03	14.49	14.81	5,604,336	-0.31(-2.05%)
May 03, 2018	15.73	16.13	14.99	15.12	4,903,448	-1.82(-10.74%)
May 02, 2018	17.13	17.27	16.73	16.94	2,281,499	-0.24(-1.40%)
May 01, 2018	17.21	17.50	16.71	17.18	1,717,908	-0.11(-0.64%)
Apr 30, 2018	17.46	17.58	17.05	17.29	2,390,188	-0.17(-0.97%)
Apr 27, 2018	17.21	17.47	17.03	17.46	1,482,075	+0.26(+1.51%)
Apr 26, 2018	16.96	17.43	16.89	17.20	1,321,144	+0.28(+1.65%)
Apr 25, 2018	16.71	16.97	16.59	16.92	1,415,566	+0.17(+1.01%)
Apr 24, 2018	16.51	16.94	16.43	16.75	1,570,320	+0.34(+2.07%)
Apr 23, 2018	16.11	16.61	16.11	16.41	1,639,325	+0.35(+2.18%)
Apr 20, 2018	16.29	16.46	16.04	16.06	1,322,061	-0.24(-1.47%)
Apr 19, 2018	16.73	16.83	16.30	16.30	1,073,443	-0.49(-2.92%)
Apr 18, 2018	16.60	17.11	16.58	16.79	1,607,481	+0.24(+1.45%)
Apr 17, 2018	16.37	16.77	16.34	16.55	1,692,226	+0.26(+1.60%)
Apr 16, 2018	15.86	16.40	15.73	16.29	1,468,805	+0.50(+3.17%)
Apr 13, 2018	16.27	16.32	15.76	15.79	1,349,068	-0.42(-2.59%)
Apr 12, 2018	16.46	16.53	16.20	16.21	992,787	-0.25(-1.52%)
Apr 11, 2018	16.33	16.63	16.33	16.46	717,716	-0.01(-0.06%)
Apr 10, 2018	16.40	16.50	16.16	16.47	1,067,326	+0.30(+1.86%)
Apr 09, 2018	16.16	16.52	16.08	16.17	1,092,058	+0.08(+0.50%)
Apr 06, 2018	16.23	16.52	15.93	16.09	1,613,607	-0.28(-1.71%)
Apr 05, 2018	16.15	16.50	15.97	16.37	1,212,816	-0.17(-1.03%)
Apr 04, 2018	15.91	16.64	15.91	16.54	1,411,848	+0.51(+3.18%)
Apr 03, 2018	15.89	16.17	15.75	16.03	1,407,567	+0.19(+1.20%)
Apr 02, 2018	16.40	16.47	15.57	15.84	1,800,769	-0.61(-3.71%)
Mar 29, 2018		16.45	16.45	16.45	0	+0.10(+0.61%)
Mar 28, 2018	15.96	16.48	15.96	16.35	1,542,022	+0.41(+2.57%)
Mar 27, 2018	16.13	16.18	15.87	15.94	1,414,117	-0.14(-0.87%)
Mar 26, 2018	15.77	16.10	15.57	16.08	1,781,320	+0.43(+2.75%)
Mar 23, 2018	15.96	16.00	15.51	15.65	2,009,923	-0.30(-1.88%)
Mar 22, 2018	16.19	16.36	15.91	15.95	1,590,553	-0.38(-2.33%)
Mar 21, 2018	16.38	16.52	16.27	16.33	1,072,917	-0.06(-0.37%)
Mar 20, 2018	16.87	16.87	16.38	16.39	1,236,877	-0.54(-3.19%)
Mar 19, 2018	17.10	17.13	16.77	16.93	1,242,886	-0.22(-1.28%)
Mar 16, 2018	16.85	17.45	16.78	17.15	2,447,677	+0.32(+1.90%)
Mar 15, 2018	17.16	17.23	16.74	16.83	938,484	-0.24(-1.41%)
Mar 14, 2018	17.42	17.50	17.03	17.07	1,212,895	-0.34(-1.95%)
Mar 13, 2018	17.82	17.87	17.36	17.41	1,392,176	-0.35(-1.97%)
Mar 12, 2018	17.51	17.81	17.36	17.76	1,425,489	+0.27(+1.54%)
Mar 09, 2018	17.25	17.54	17.06	17.49	1,183,580	+0.33(+1.92%)
Mar 08, 2018	17.43	17.51	16.86	17.16	1,817,428	-0.23(-1.32%)
Mar 07, 2018		17.61		17.39	1,211,868	-0.04(-0.23%)
Mar 06, 2018		17.52	17.23	17.43	1,286,759	+0.00(+0.00%)
Mar 05, 2018	17.11	17.45	16.95	17.43	1,955,036	+0.30(+1.75%)
Mar 02, 2018	16.55	17.26	16.53	17.13	1,840,502	+0.41(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.