PowerShares DB Energy Fund (NY: )

16.69 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.700 9.878 9.700 9.840 30,827 +0.18(+1.86%)
Feb 26, 2016 9.890 9.914 9.600 9.660 15,979 -0.04(-0.41%)
Feb 25, 2016 9.560 9.710 9.400 9.700 27,714 +0.03(+0.31%)
Feb 24, 2016 9.290 9.690 9.250 9.670 24,120 +0.24(+2.55%)
Feb 23, 2016 9.467 9.483 9.340 9.430 35,463 -0.26(-2.68%)
Feb 22, 2016 9.660 9.710 9.610 9.690 32,145 +0.25(+2.65%)
Feb 19, 2016 9.500 9.510 9.409 9.440 37,723 -0.16(-1.67%)
Feb 18, 2016 9.900 9.900 9.600 9.600 36,001 -0.16(-1.64%)
Feb 17, 2016 9.443 9.820 9.443 9.760 41,117 +0.40(+4.27%)
Feb 16, 2016 9.640 9.640 9.330 9.360 56,686 -0.22(-2.30%)
Feb 12, 2016 9.370 9.580 9.580 9.580 31,200 +0.27(+2.90%)
Feb 11, 2016 9.090 9.310 9.016 9.310 105,537 +0.16(+1.75%)
Feb 10, 2016 9.090 9.310 9.050 9.150 27,590 +0.03(+0.33%)
Feb 09, 2016 9.460 9.529 9.040 9.120 71,352 -0.43(-4.50%)
Feb 08, 2016 9.790 9.800 9.550 9.550 52,991 -0.19(-1.95%)
Feb 05, 2016 9.810 9.880 9.720 9.740 27,292 -0.10(-1.02%)
Feb 04, 2016 10.03 10.05 9.740 9.840 36,196 -0.07(-0.71%)
Feb 03, 2016 9.610 9.920 9.400 9.910 48,593 +0.46(+4.87%)
Feb 02, 2016 9.430 9.570 9.370 9.450 1,226,917 -0.35(-3.57%)
Feb 01, 2016 10.04 10.04 9.790 9.800 58,282 -0.44(-4.30%)
Jan 29, 2016 10.19 10.28 10.01 10.24 112,104 +0.11(+1.09%)
Jan 28, 2016 10.19 10.20 9.930 10.13 153,077 +0.38(+3.90%)
Jan 27, 2016 9.510 9.880 9.430 9.750 41,902 +0.20(+2.09%)
Jan 26, 2016 9.390 9.760 9.370 9.550 44,895 +0.32(+3.47%)
Jan 25, 2016 9.520 9.590 9.230 9.230 73,104 -0.48(-4.94%)
Jan 22, 2016 9.570 9.710 9.450 9.710 263,067 +0.58(+6.35%)
Jan 21, 2016 8.800 9.230 8.790 9.130 78,728 +0.23(+2.58%)
Jan 20, 2016 8.910 8.960 8.672 8.900 83,155 -0.11(-1.22%)
Jan 19, 2016 9.170 9.230 9.000 9.010 189,245 -0.22(-2.38%)
Jan 15, 2016 9.350 9.230 9.230 9.230 596,500 -0.46(-4.75%)
Jan 14, 2016 9.570 9.720 9.490 9.690 66,918 +0.07(+0.73%)
Jan 13, 2016 9.830 9.860 9.545 9.620 77,320 -0.19(-1.94%)
Jan 12, 2016 10.06 10.07 9.680 9.810 26,107 -0.15(-1.51%)
Jan 11, 2016 10.30 10.30 9.950 9.960 23,028 -0.43(-4.14%)
Jan 08, 2016 10.47 10.47 10.25 10.39 18,591 -0.08(-0.76%)
Jan 07, 2016 10.42 10.62 10.41 10.47 72,638 -0.09(-0.85%)
Jan 06, 2016 10.69 10.80 10.53 10.56 51,988 -0.45(-4.09%)
Jan 05, 2016 11.01 11.05 10.99 11.01 101,066 -0.14(-1.23%)
Jan 04, 2016 11.36 11.49 11.10 11.15 40,202 -0.05(-0.44%)
Dec 31, 2015 10.98 11.20 11.20 11.20 13,700 +0.19(+1.70%)
Dec 30, 2015 11.06 11.06 10.96 11.01 32,577 -0.26(-2.31%)
Dec 29, 2015 11.29 11.32 11.21 11.27 65,875 +0.27(+2.45%)
Dec 28, 2015 11.04 11.10 10.97 11.00 57,546 -0.24(-2.13%)
Dec 24, 2015 11.23 11.24 11.24 11.24 19,000 +0.06(+0.54%)
Dec 23, 2015 10.97 11.19 10.97 11.18 50,861 +0.40(+3.71%)
Dec 22, 2015 10.80 10.90 10.75 10.78 145,154 -0.05(-0.46%)
Dec 21, 2015 10.83 10.93 10.78 10.83 57,351 -0.12(-1.10%)
Dec 18, 2015 11.07 11.19 10.95 10.95 239,517 -0.10(-0.93%)
Dec 17, 2015 11.17 11.19 11.05 11.05 61,281 -0.13(-1.14%)
Dec 16, 2015 11.20 11.28 11.11 11.18 82,318 -0.19(-1.67%)
Dec 15, 2015 11.38 11.58 11.34 11.37 34,656 +0.07(+0.58%)
Dec 14, 2015 11.26 11.44 11.23 11.30 66,488 -0.14(-1.19%)
Dec 11, 2015 11.64 11.64 11.35 11.44 60,741 -0.26(-2.22%)
Dec 10, 2015 11.70 11.77 11.66 11.70 33,526 -0.07(-0.59%)
Dec 09, 2015 11.78 11.84 11.64 11.77 9,823 +0.04(+0.34%)
Dec 08, 2015 11.70 11.91 11.68 11.73 30,398 -0.09(-0.76%)
Dec 07, 2015 12.06 12.10 11.81 11.82 64,477 -0.51(-4.14%)
Dec 04, 2015 12.35 12.42 12.22 12.33 15,002 -0.19(-1.52%)
Dec 03, 2015 12.42 12.70 12.30 12.52 135,824 +0.19(+1.54%)
Dec 02, 2015 12.51 12.64 12.30 12.33 116,984 -0.37(-2.91%)
Dec 01, 2015 12.73 12.80 12.61 12.70 12,335 +0.13(+1.03%)
Nov 30, 2015 12.85 12.87 12.55 12.57 31,118 -0.19(-1.49%)
Nov 27, 2015 12.82 12.82 12.75 12.76 937 -0.29(-2.22%)
Nov 25, 2015 12.77 13.05 13.05 13.05 102,300 +0.00(+0.00%)
Nov 24, 2015 12.99 13.10 12.88 13.05 94,122 +0.35(+2.76%)
Nov 23, 2015 12.55 12.83 12.55 12.70 20,833 +0.15(+1.20%)
Nov 20, 2015 12.55 12.76 12.52 12.55 46,204 -0.02(-0.16%)
Nov 19, 2015 12.57 12.66 12.55 12.57 78,934 -0.03(-0.24%)
Nov 18, 2015 12.66 12.66 12.44 12.60 6,606 +0.12(+0.96%)
Nov 17, 2015 12.56 12.59 12.46 12.48 13,359 -0.26(-2.04%)
Nov 16, 2015 12.51 12.74 12.36 12.74 54,067 +0.16(+1.27%)
Nov 13, 2015 12.66 12.68 12.51 12.58 67,632 -0.16(-1.25%)
Nov 12, 2015 12.86 12.97 12.72 12.74 12,633 -0.29(-2.26%)
Nov 11, 2015 13.38 13.38 13.02 13.03 7,918 -0.31(-2.31%)
Nov 10, 2015 13.31 13.43 13.31 13.34 11,825 +0.00(+0.01%)
Nov 09, 2015 13.37 13.45 13.28 13.34 17,115 -0.07(-0.52%)
Nov 06, 2015 13.43 13.44 13.29 13.41 6,636 -0.05(-0.37%)
Nov 05, 2015 13.50 13.61 13.43 13.46 25,382 -0.19(-1.39%)
Nov 04, 2015 14.03 14.03 13.59 13.65 337,051 -0.38(-2.71%)
Nov 03, 2015 13.77 14.11 13.76 14.03 193,655 +0.45(+3.31%)
Nov 02, 2015 13.56 13.66 13.47 13.58 39,160 -0.05(-0.37%)
Oct 30, 2015 13.44 13.74 13.41 13.63 14,802 +0.24(+1.79%)
Oct 29, 2015 13.47 13.65 13.36 13.39 37,785 -0.06(-0.45%)
Oct 28, 2015 13.10 13.48 13.10 13.45 104,108 +0.49(+3.78%)
Oct 27, 2015 12.90 12.96 12.83 12.96 108,320 -0.09(-0.69%)
Oct 26, 2015 13.19 13.19 13.04 13.05 16,454 -0.17(-1.29%)
Oct 23, 2015 13.22 13.30 13.15 13.22 29,547 -0.14(-1.05%)
Oct 22, 2015 13.36 13.41 13.26 13.36 15,710 +0.10(+0.75%)
Oct 21, 2015 13.23 13.37 13.13 13.26 38,998 -0.15(-1.12%)
Oct 20, 2015 13.33 13.43 13.30 13.41 35,454 +0.04(+0.30%)
Oct 19, 2015 13.46 13.51 13.33 13.37 8,534 -0.42(-3.05%)
Oct 16, 2015 13.73 13.83 13.65 13.79 8,305 +0.11(+0.80%)
Oct 15, 2015 13.58 13.70 13.38 13.68 474,272 -0.01(-0.05%)
Oct 14, 2015 13.63 13.73 13.58 13.69 34,788 +0.08(+0.57%)
Oct 13, 2015 13.75 13.88 13.59 13.61 21,934 -0.25(-1.80%)
Oct 12, 2015 14.42 14.42 13.84 13.86 986,929 -0.48(-3.35%)
Oct 09, 2015 14.40 14.47 14.26 14.34 977,386 -0.12(-0.83%)
Oct 08, 2015 14.27 14.50 14.23 14.46 11,722 +0.28(+1.95%)
Oct 07, 2015 14.50 14.54 14.15 14.18 343,166 -0.18(-1.23%)
Oct 06, 2015 13.97 14.37 13.93 14.36 72,413 +0.52(+3.76%)
Oct 05, 2015 13.78 13.92 13.76 13.84 27,848 +0.30(+2.21%)
Oct 02, 2015 13.22 13.56 13.22 13.54 123,508 +0.10(+0.74%)
Oct 01, 2015 13.91 13.94 13.44 13.44 18,946 -0.20(-1.47%)
Sep 30, 2015 13.52 13.67 13.52 13.64 33,990 +0.08(+0.59%)
Sep 29, 2015 13.46 13.63 13.46 13.56 215,194 +0.18(+1.35%)
Sep 28, 2015 13.43 13.50 13.37 13.38 23,251 -0.31(-2.25%)
Sep 25, 2015 13.70 13.78 13.53 13.69 6,818 +0.06(+0.42%)
Sep 24, 2015 13.46 13.65 13.46 13.63 11,024 +0.02(+0.15%)
Sep 23, 2015 13.93 14.14 13.56 13.61 26,441 -0.23(-1.66%)
Sep 22, 2015 13.60 13.87 13.58 13.84 46,408 +0.03(+0.22%)
Sep 21, 2015 13.72 13.83 13.68 13.81 12,928 +0.31(+2.30%)
Sep 18, 2015 13.64 13.73 13.39 13.50 6,248 -0.33(-2.39%)
Sep 17, 2015 13.91 13.94 13.69 13.83 5,169 -0.13(-0.93%)
Sep 16, 2015 13.84 14.10 13.74 13.96 9,694 +0.41(+3.03%)
Sep 15, 2015 13.47 13.55 13.40 13.55 32,250 +0.13(+0.97%)
Sep 14, 2015 13.57 13.61 13.39 13.42 5,629 -0.39(-2.82%)
Sep 11, 2015 13.74 13.95 13.58 13.81 38,687 -0.14(-1.01%)
Sep 10, 2015 13.74 13.97 13.66 13.95 39,228 +0.26(+1.90%)
Sep 09, 2015 14.06 14.06 13.65 13.69 26,601 -0.35(-2.49%)
Sep 08, 2015 13.93 14.11 13.72 14.04 20,701 +0.01(+0.07%)
Sep 04, 2015 14.12 14.03 14.03 14.03 12,200 -0.27(-1.87%)
Sep 03, 2015 14.30 14.59 14.20 14.30 15,716 +0.18(+1.25%)
Sep 02, 2015 14.20 14.27 13.59 14.12 80,530 +0.22(+1.58%)
Sep 01, 2015 14.39 14.50 13.84 13.90 459,920 -0.89(-6.02%)
Aug 31, 2015 13.85 15.01 13.66 14.79 43,466 +0.75(+5.34%)
Aug 28, 2015 13.43 14.21 13.43 14.04 35,424 +0.62(+4.62%)
Aug 27, 2015 12.84 13.43 12.82 13.42 27,549 +0.84(+6.68%)
Aug 26, 2015 12.58 12.65 12.50 12.58 38,050 +0.02(+0.16%)
Aug 25, 2015 12.78 12.84 12.51 12.56 49,582 +0.07(+0.56%)
Aug 24, 2015 12.57 12.76 12.39 12.49 101,680 -0.61(-4.66%)
Aug 21, 2015 13.18 13.23 12.98 13.10 75,937 -0.20(-1.50%)
Aug 20, 2015 13.45 13.57 13.30 13.30 43,881 -0.15(-1.12%)
Aug 19, 2015 13.83 13.83 13.45 13.45 24,913 -0.41(-2.96%)
Aug 18, 2015 13.88 13.94 13.82 13.86 77,068 -0.07(-0.50%)
Aug 17, 2015 14.08 14.09 13.93 13.93 8,079 -0.07(-0.50%)
Aug 14, 2015 14.11 14.18 14.00 14.00 36,214 -0.17(-1.20%)
Aug 13, 2015 14.26 14.28 14.09 14.17 92,235 -0.18(-1.25%)
Aug 12, 2015 14.30 14.38 14.24 14.35 13,815 +0.15(+1.06%)
Aug 11, 2015 14.16 14.20 14.02 14.20 23,852 -0.17(-1.18%)
Aug 10, 2015 14.09 14.41 14.09 14.37 36,540 +0.35(+2.50%)
Aug 07, 2015 14.05 14.09 13.98 14.02 19,588 -0.16(-1.13%)
Aug 06, 2015 14.08 14.20 14.05 14.18 2,586 -0.02(-0.14%)
Aug 05, 2015 14.41 14.47 14.12 14.20 200,479 -0.14(-0.98%)
Aug 04, 2015 14.32 14.40 14.24 14.34 303,518 +0.14(+0.99%)
Aug 03, 2015 14.36 14.44 14.16 14.20 103,558 -0.42(-2.87%)
Jul 31, 2015 14.95 14.95 14.61 14.62 79,098 -0.31(-2.08%)
Jul 30, 2015 15.01 15.05 14.91 14.93 11,311 -0.08(-0.53%)
Jul 29, 2015 14.83 15.09 14.81 15.01 16,232 +0.19(+1.28%)
Jul 28, 2015 14.79 15.01 14.74 14.82 31,152 +0.07(+0.47%)
Jul 27, 2015 14.90 14.93 14.75 14.75 38,084 -0.29(-1.93%)
Jul 24, 2015 15.16 15.16 14.98 15.04 25,593 -0.15(-0.99%)
Jul 23, 2015 15.48 15.51 15.19 15.19 28,266 -0.19(-1.24%)
Jul 22, 2015 15.54 15.58 15.37 15.38 10,150 -0.31(-1.98%)
Jul 21, 2015 15.60 15.69 15.58 15.69 6,674 +0.19(+1.23%)
Jul 20, 2015 15.54 15.59 15.46 15.50 14,950 -0.15(-0.96%)
Jul 17, 2015 15.55 15.67 15.48 15.65 31,286 +0.04(+0.26%)
Jul 16, 2015 15.74 15.74 15.60 15.61 29,285 -0.06(-0.38%)
Jul 15, 2015 15.80 15.91 15.60 15.67 36,119 -0.29(-1.82%)
Jul 14, 2015 15.75 16.02 15.75 15.96 8,892 +0.02(+0.13%)
Jul 13, 2015 15.85 16.07 15.84 15.94 7,429 -0.13(-0.81%)
Jul 10, 2015 16.01 16.12 15.88 16.07 26,307 +0.06(+0.37%)
Jul 09, 2015 16.01 16.11 15.88 16.01 49,347 +0.21(+1.33%)
Jul 08, 2015 15.85 15.91 15.54 15.80 223,763 -0.08(-0.50%)
Jul 07, 2015 15.75 15.94 15.35 15.88 56,124 +0.11(+0.70%)
Jul 06, 2015 16.19 16.25 15.71 15.77 68,588 -1.04(-6.19%)
Jul 02, 2015 16.99 16.81 16.81 16.81 37,900 -0.03(-0.18%)
Jul 01, 2015 17.05 17.05 16.80 16.84 44,116 -0.40(-2.32%)
Jun 30, 2015 17.13 17.34 17.08 17.24 49,812 +0.32(+1.89%)
Jun 29, 2015 16.95 17.07 16.91 16.92 80,755 -0.24(-1.40%)
Jun 26, 2015 17.23 17.27 17.16 17.16 6,653 -0.05(-0.29%)
Jun 25, 2015 17.21 17.24 17.13 17.21 9,161 -0.12(-0.69%)
Jun 24, 2015 17.48 17.58 17.25 17.33 13,259 -0.22(-1.25%)
Jun 23, 2015 17.18 17.59 17.18 17.55 14,770 +0.30(+1.74%)
Jun 22, 2015 17.10 17.30 17.05 17.25 11,751 +0.03(+0.17%)
Jun 19, 2015 17.30 17.31 17.14 17.22 53,354 -0.26(-1.49%)
Jun 18, 2015 17.55 17.55 17.43 17.48 28,979 +0.00(+0.00%)
Jun 17, 2015 17.82 17.82 17.25 17.48 8,312 -0.03(-0.17%)
Jun 16, 2015 17.41 17.51 17.36 17.51 31,826 +0.12(+0.69%)
Jun 15, 2015 17.32 17.45 17.31 17.39 17,565 -0.03(-0.17%)
Jun 12, 2015 17.54 17.57 17.41 17.42 9,515 -0.27(-1.53%)
Jun 11, 2015 17.77 17.77 17.63 17.69 17,148 -0.14(-0.79%)
Jun 10, 2015 17.85 17.90 17.69 17.83 35,974 +0.30(+1.71%)
Jun 09, 2015 17.47 17.64 17.47 17.53 36,711 +0.48(+2.82%)
Jun 08, 2015 17.07 17.10 16.98 17.05 39,180 -0.06(-0.35%)
Jun 05, 2015 16.65 17.16 16.65 17.11 17,717 +0.19(+1.12%)
Jun 04, 2015 17.13 17.13 16.81 16.92 161,397 -0.36(-2.08%)
Jun 03, 2015 17.51 17.54 17.22 17.28 7,813 -0.35(-1.99%)
Jun 02, 2015 17.48 17.65 17.42 17.63 649,226 +0.22(+1.26%)
Jun 01, 2015 17.49 17.54 17.30 17.41 54,570 -0.12(-0.68%)
May 29, 2015 17.01 17.61 17.01 17.53 37,337 +0.55(+3.24%)
May 28, 2015 16.75 16.98 16.75 16.98 44,693 +0.04(+0.24%)
May 27, 2015 17.03 17.12 16.89 16.94 32,340 -0.32(-1.85%)
May 26, 2015 17.46 17.48 17.18 17.26 429,390 -0.49(-2.76%)
May 22, 2015 17.67 17.75 17.75 17.75 8,800 -0.21(-1.17%)
May 21, 2015 17.83 18.01 17.82 17.96 28,354 +0.37(+2.10%)
May 20, 2015 17.65 17.66 17.55 17.59 28,027 +0.08(+0.46%)
May 19, 2015 17.80 17.80 17.44 17.51 226,600 -0.49(-2.72%)
May 18, 2015 18.00 18.04 17.90 18.00 22,034 -0.09(-0.51%)
May 15, 2015 17.89 18.13 17.81 18.09 33,646 -0.03(-0.15%)
May 14, 2015 18.19 18.27 17.97 18.12 38,933 +0.08(+0.43%)
May 13, 2015 18.19 18.35 18.04 18.04 47,011 +0.03(+0.18%)
May 12, 2015 17.86 18.20 17.86 18.01 208,106 +0.28(+1.58%)
May 11, 2015 17.82 17.83 17.62 17.73 38,039 -0.11(-0.62%)
May 08, 2015 17.78 17.86 17.59 17.84 27,907 +0.12(+0.68%)
May 07, 2015 18.19 18.19 17.68 17.72 89,096 -0.48(-2.64%)
May 06, 2015 18.52 18.71 18.18 18.20 546,018 -0.03(-0.16%)
May 05, 2015 18.30 18.41 18.22 18.23 43,224 +0.20(+1.11%)
May 04, 2015 17.93 18.03 17.88 18.03 552,755 +0.00(+0.00%)
May 01, 2015 17.85 18.03 17.80 18.03 87,110 +0.08(+0.45%)
Apr 30, 2015 17.67 18.00 17.65 17.95 120,988 +0.31(+1.76%)
Apr 29, 2015 17.51 17.85 17.51 17.64 74,920 +0.17(+0.97%)
Apr 28, 2015 17.49 17.62 17.45 17.47 43,439 +0.00(+0.00%)
Apr 27, 2015 17.60 17.61 17.45 17.47 49,037 -0.12(-0.68%)
Apr 24, 2015 17.49 17.63 17.49 17.59 33,020 +0.07(+0.40%)
Apr 23, 2015 17.35 17.68 17.35 17.52 325,942 +0.29(+1.68%)
Apr 22, 2015 17.13 17.25 17.07 17.23 39,206 +0.16(+0.94%)
Apr 21, 2015 17.25 17.27 17.01 17.07 44,431 -0.18(-1.04%)
Apr 20, 2015 17.14 17.39 17.13 17.25 32,938 -0.08(-0.46%)
Apr 17, 2015 17.32 17.47 17.23 17.33 60,168 -0.09(-0.52%)
Apr 16, 2015 17.14 17.55 17.08 17.42 75,845 +0.29(+1.69%)
Apr 15, 2015 16.66 17.28 16.62 17.13 77,862 +0.62(+3.76%)
Apr 14, 2015 16.49 16.64 16.46 16.51 57,607 +0.17(+1.04%)
Apr 13, 2015 16.49 16.52 16.24 16.34 15,289 +0.03(+0.18%)
Apr 10, 2015 16.23 16.35 16.21 16.31 46,412 +0.22(+1.37%)
Apr 09, 2015 16.11 16.31 16.04 16.09 388,691 +0.13(+0.81%)
Apr 08, 2015 16.42 16.42 15.83 15.96 35,069 -0.61(-3.68%)
Apr 07, 2015 16.34 16.63 16.27 16.57 40,578 +0.19(+1.16%)
Apr 06, 2015 16.18 16.47 16.10 16.38 13,184 +0.47(+2.95%)
Apr 02, 2015 15.93 15.91 15.91 15.91 574,800 -0.25(-1.55%)
Apr 01, 2015 15.89 16.33 15.84 16.16 28,192 +0.28(+1.76%)
Mar 31, 2015 15.87 16.04 15.81 15.88 53,492 -0.16(-1.00%)
Mar 30, 2015 16.00 16.05 15.82 16.04 216,768 +0.13(+0.82%)
Mar 27, 2015 16.36 16.36 15.91 15.91 168,068 -0.62(-3.75%)
Mar 26, 2015 16.43 16.62 16.32 16.53 47,526 +0.51(+3.18%)
Mar 25, 2015 16.05 16.20 15.90 16.02 29,096 +0.12(+0.75%)
Mar 24, 2015 16.03 16.05 15.88 15.90 37,146 -0.09(-0.56%)
Mar 23, 2015 15.97 16.04 15.83 15.99 14,945 +0.06(+0.38%)
Mar 20, 2015 15.96 16.00 15.87 15.93 31,068 +0.17(+1.08%)
Mar 19, 2015 15.74 15.89 15.63 15.76 35,871 -0.55(-3.37%)
Mar 18, 2015 15.44 16.35 15.43 16.31 66,758 +0.78(+5.02%)
Mar 17, 2015 15.54 15.62 15.45 15.53 26,645 -0.15(-0.96%)
Mar 16, 2015 15.65 15.72 15.35 15.68 40,337 -0.09(-0.57%)
Mar 13, 2015 16.15 16.15 15.77 15.77 78,640 -0.55(-3.37%)
Mar 12, 2015 16.63 16.64 16.18 16.32 88,849 -0.17(-1.03%)
Mar 11, 2015 16.36 16.54 16.21 16.49 42,690 +0.18(+1.10%)
Mar 10, 2015 16.42 16.44 16.22 16.31 44,269 -0.36(-2.16%)
Mar 09, 2015 16.82 16.95 16.63 16.67 80,258 -0.26(-1.54%)
Mar 06, 2015 17.09 17.12 16.86 16.93 46,311 -0.21(-1.23%)
Mar 05, 2015 17.22 17.24 17.05 17.14 37,401 -0.04(-0.23%)
Mar 04, 2015 17.28 17.37 17.00 17.18 38,081 -0.19(-1.09%)
Mar 03, 2015 17.32 17.34 17.18 17.37 562,448 +0.29(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.