Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.83	14.84	14.39	14.41	25,732	-0.37(-2.50%)
Feb 27, 2018	14.92	14.92	14.75	14.78	16,725	-0.12(-0.81%)
Feb 26, 2018	14.83	14.95	14.76	14.90	23,275	+0.06(+0.40%)
Feb 23, 2018	14.70	14.84	14.62	14.84	31,659	+0.21(+1.44%)
Feb 22, 2018				14.63	26,054	+0.19(+1.32%)
Feb 21, 2018	14.46	14.53	14.43	14.44	46,718	-0.01(-0.07%)
Feb 20, 2018		14.53	14.41	14.45	21,885	+0.13(+0.91%)
Feb 16, 2018		14.32	14.32	14.32	0	+0.13(+0.92%)
Feb 15, 2018	14.10	14.22	14.00	14.19	29,490	+0.02(+0.14%)
Feb 14, 2018	13.81	14.22	13.80	14.17	29,209	+0.24(+1.74%)
Feb 13, 2018	13.84	13.97	13.80	13.93	60,783	+0.02(+0.12%)
Feb 12, 2018	13.98	14.05	13.90	13.91	63,729	+0.01(+0.07%)
Feb 09, 2018	14.18	14.18	13.73	13.90	317,984	-0.31(-2.18%)
Feb 08, 2018	14.43	14.46	14.20	14.21	99,067	-0.21(-1.45%)
Feb 07, 2018	14.74	14.74	14.36	14.42	164,064	-0.29(-1.98%)
Feb 06, 2018	14.71	14.85	14.69	14.71	107,729	-0.16(-1.10%)
Feb 05, 2018	15.00	15.06	14.84	14.87	139,746	-0.20(-1.30%)
Feb 02, 2018	15.19	15.20	15.03	15.07	140,119	-0.28(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.