Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	93.92	94.19	93.90	94.13	40,676	+0.09(+0.10%)
Feb 27, 2014	94.22	94.22	93.97	94.04	70,580	+0.03(+0.03%)
Feb 26, 2014	93.90	94.05	93.78	94.01	27,043	+0.21(+0.23%)
Feb 25, 2014	93.60	93.80	93.60	93.80	25,449	+0.26(+0.28%)
Feb 24, 2014	93.45	93.54	93.41	93.54	19,356	+0.06(+0.07%)
Feb 21, 2014	93.24	93.52	93.24	93.47	21,761	+0.17(+0.18%)
Feb 20, 2014	93.36	93.46	93.18	93.31	45,327	-0.07(-0.07%)
Feb 19, 2014	93.53	93.67	93.33	93.38	137,434	-0.10(-0.11%)
Feb 18, 2014	93.40	93.61	93.38	93.48	66,185	+0.14(+0.15%)
Feb 14, 2014	93.28	93.34	93.34	93.34	25,760	+0.10(+0.11%)
Feb 13, 2014	93.32	93.33	93.18	93.24	24,269	+0.23(+0.24%)
Feb 12, 2014	93.14	93.29	92.96	93.01	59,683	-0.14(-0.15%)
Feb 11, 2014	93.14	93.18	93.08	93.15	42,712	-0.21(-0.22%)
Feb 10, 2014	93.50	93.50	93.21	93.36	24,392	+0.09(+0.09%)
Feb 07, 2014	93.13	93.39	93.13	93.27	67,610	+0.13(+0.14%)
Feb 06, 2014	93.24	93.28	93.11	93.14	28,560	-0.10(-0.11%)
Feb 05, 2014	93.30	93.30	93.12	93.25	302,224	-0.03(-0.04%)
Feb 04, 2014	93.28	93.32	93.00	93.28	60,239	-0.13(-0.14%)
Feb 03, 2014	93.08	93.42	92.71	93.41	61,610	+0.39(+0.42%)
Jan 31, 2014	92.93	93.04	92.84	93.02	39,220	+0.18(+0.19%)
Jan 30, 2014	92.72	92.99	92.69	92.84	33,559	+0.01(+0.01%)
Jan 29, 2014	92.96	92.96	92.66	92.83	24,442	+0.14(+0.15%)
Jan 28, 2014	92.45	92.73	92.45	92.69	31,896	+0.25(+0.27%)
Jan 27, 2014	92.71	92.76	92.44	92.44	22,128	-0.17(-0.18%)
Jan 24, 2014	92.85	92.89	92.56	92.62	94,384	-0.03(-0.03%)
Jan 23, 2014	92.49	92.75	92.49	92.64	112,138	+0.14(+0.15%)
Jan 22, 2014	92.59	92.64	92.44	92.50	22,061	-0.15(-0.17%)
Jan 21, 2014	92.58	92.71	92.48	92.66	34,178	+0.00(+0.00%)
Jan 17, 2014	92.39	92.66	92.66	92.66	45,466	+0.21(+0.22%)
Jan 16, 2014	92.66	92.66	92.36	92.45	33,801	+0.21(+0.22%)
Jan 15, 2014	92.21	92.33	92.08	92.25	37,614	-0.05(-0.06%)
Jan 14, 2014	92.25	92.49	92.25	92.30	30,910	-0.10(-0.11%)
Jan 13, 2014	92.63	92.63	92.27	92.40	164,061	+0.03(+0.04%)
Jan 10, 2014	92.10	92.42	92.06	92.37	20,438	+0.50(+0.54%)
Jan 09, 2014	91.69	91.90	91.68	91.87	23,317	+0.21(+0.22%)
Jan 08, 2014	91.73	91.83	91.62	91.67	95,404	-0.28(-0.31%)
Jan 07, 2014	91.98	92.03	91.91	91.95	30,876	+0.04(+0.05%)
Jan 06, 2014	91.62	91.94	91.62	91.91	53,771	+0.25(+0.27%)
Jan 03, 2014	91.60	91.76	91.58	91.66	74,165	+0.04(+0.05%)
Jan 02, 2014	91.44	91.63	91.44	91.61	102,541	+0.15(+0.17%)
Dec 31, 2013	91.44	91.46	91.46	91.46	47,219	-0.20(-0.21%)
Dec 30, 2013	91.67	91.72	91.49	91.66	40,809	+0.26(+0.28%)
Dec 27, 2013	91.56	91.58	91.32	91.40	53,540	-0.11(-0.12%)
Dec 26, 2013	91.44	91.59	91.36	91.51	22,635	+0.00(+0.00%)
Dec 24, 2013	91.73	91.74	91.48	91.51	23,505	-0.14(-0.16%)
Dec 23, 2013	91.98	91.98	91.64	91.65	41,353	-0.17(-0.19%)
Dec 20, 2013	91.52	91.91	91.52	91.82	31,223	+0.26(+0.29%)
Dec 19, 2013	91.33	91.64	91.33	91.56	38,084	-0.15(-0.17%)
Dec 18, 2013	91.48	91.96	91.35	91.71	43,484	+0.02(+0.02%)
Dec 17, 2013	90.84	91.74	90.84	91.69	131,964	+0.18(+0.20%)
Dec 16, 2013	91.58	91.75	91.47	91.51	29,215	+0.02(+0.02%)
Dec 13, 2013	91.33	91.54	91.33	91.50	60,263	+0.14(+0.15%)
Dec 12, 2013	91.36	91.48	91.30	91.36	57,761	-0.14(-0.15%)
Dec 11, 2013	91.52	91.68	91.49	91.50	40,182	-0.16(-0.18%)
Dec 10, 2013	91.42	91.67	91.42	91.66	39,160	+0.37(+0.40%)
Dec 09, 2013	91.33	91.34	91.25	91.29	41,449	+0.06(+0.07%)
Dec 06, 2013	91.10	91.29	91.09	91.23	25,987	+0.16(+0.17%)
Dec 05, 2013	91.24	91.24	90.99	91.07	37,342	-0.26(-0.29%)
Dec 04, 2013	91.33	91.34	91.09	91.33	67,196	-0.11(-0.12%)
Dec 03, 2013	91.41	91.61	91.39	91.45	180,055	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.