Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	92.11	94.48	92.11	93.19	585,606	+0.94(+1.02%)
Feb 27, 2023	92.95	93.34	91.72	92.25	253,113	+0.06(+0.06%)
Feb 24, 2023	91.89	92.46	91.08	92.19	290,384	-0.57(-0.62%)
Feb 23, 2023	93.40	93.79	91.29	92.77	323,857	-0.67(-0.72%)
Feb 22, 2023	94.81	95.05	92.27	93.44	474,071	-1.31(-1.39%)
Feb 21, 2023	95.42	96.16	94.49	94.75	683,481	-1.82(-1.89%)
Feb 17, 2023	94.40	96.84	93.74	96.57	353,241	+2.30(+2.44%)
Feb 16, 2023	92.95	95.35	92.95	94.27	354,499	+0.04(+0.04%)
Feb 15, 2023	94.29	94.79	93.42	94.24	241,852	-0.92(-0.96%)
Feb 14, 2023	96.02	96.96	95.05	95.15	256,234	-0.34(-0.36%)
Feb 13, 2023	93.66	96.02	92.75	95.49	368,918	+1.99(+2.12%)
Feb 10, 2023	92.03	94.33	91.61	93.51	328,345	+1.39(+1.51%)
Feb 09, 2023	95.12	95.12	92.07	92.11	445,497	-2.63(-2.78%)
Feb 08, 2023	94.72	96.33	94.54	94.74	306,846	-0.84(-0.88%)
Feb 07, 2023	95.45	96.24	94.17	95.58	409,151	-0.70(-0.73%)
Feb 06, 2023	97.68	98.23	96.27	96.28	402,521	-1.86(-1.90%)
Feb 03, 2023	96.39	98.84	95.80	98.14	417,591	+1.24(+1.28%)
Feb 02, 2023	95.62	97.41	94.77	96.90	425,644	+1.97(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.