Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	92.11	94.48	92.11	93.19	585,606	+0.94(+1.02%)
Feb 27, 2023	92.95	93.34	91.72	92.25	253,113	+0.06(+0.06%)
Feb 24, 2023	91.89	92.46	91.08	92.19	290,384	-0.57(-0.62%)
Feb 23, 2023	93.40	93.79	91.29	92.77	323,857	-0.67(-0.72%)
Feb 22, 2023	94.81	95.05	92.27	93.44	474,071	-1.31(-1.39%)
Feb 21, 2023	95.42	96.16	94.49	94.75	683,481	-1.82(-1.89%)
Feb 17, 2023	94.40	96.84	93.74	96.57	353,241	+2.30(+2.44%)
Feb 16, 2023	92.95	95.35	92.95	94.27	354,499	+0.04(+0.04%)
Feb 15, 2023	94.29	94.79	93.42	94.24	241,852	-0.92(-0.96%)
Feb 14, 2023	96.02	96.96	95.05	95.15	256,234	-0.34(-0.36%)
Feb 13, 2023	93.66	96.02	92.75	95.49	368,918	+1.99(+2.12%)
Feb 10, 2023	92.03	94.33	91.61	93.51	328,345	+1.39(+1.51%)
Feb 09, 2023	95.12	95.12	92.07	92.11	445,497	-2.63(-2.78%)
Feb 08, 2023	94.72	96.33	94.54	94.74	306,846	-0.84(-0.88%)
Feb 07, 2023	95.45	96.24	94.17	95.58	409,151	-0.70(-0.73%)
Feb 06, 2023	97.68	98.23	96.27	96.28	402,521	-1.86(-1.90%)
Feb 03, 2023	96.39	98.84	95.80	98.14	417,591	+1.24(+1.28%)
Feb 02, 2023	95.62	97.41	94.77	96.90	425,644	+1.97(+2.07%)
Feb 01, 2023	93.99	96.45	92.36	94.94	630,308	-1.54(-1.59%)
Jan 31, 2023	95.26	96.48	94.83	96.48	448,821	+1.38(+1.45%)
Jan 30, 2023	94.43	96.56	94.02	95.09	393,140	+0.48(+0.50%)
Jan 27, 2023	93.96	94.80	93.43	94.62	285,411	+0.20(+0.22%)
Jan 26, 2023	94.45	95.53	94.11	94.41	373,579	+0.75(+0.80%)
Jan 25, 2023	93.54	94.33	93.02	93.66	302,107	-0.75(-0.79%)
Jan 24, 2023	95.00	96.29	94.08	94.41	189,943	-1.02(-1.07%)
Jan 23, 2023	94.33	95.53	93.78	95.43	210,646	+0.96(+1.02%)
Jan 20, 2023	93.84	95.06	93.38	94.47	256,546	+1.21(+1.29%)
Jan 19, 2023	93.47	93.65	91.80	93.26	244,178	-0.78(-0.83%)
Jan 18, 2023	94.06	95.82	93.52	94.04	352,242	-0.02(-0.02%)
Jan 17, 2023	94.61	95.10	93.16	94.06	384,864	-1.29(-1.35%)
Jan 13, 2023	93.03	95.91	92.79	95.35	314,379	+1.62(+1.72%)
Jan 12, 2023	92.60	93.83	91.33	93.73	301,178	+1.31(+1.42%)
Jan 11, 2023	90.29	92.59	89.83	92.41	337,565	+1.52(+1.67%)
Jan 10, 2023	87.62	91.53	87.23	90.90	343,433	+2.68(+3.04%)
Jan 09, 2023	88.11	89.48	87.90	88.22	192,846	+0.20(+0.23%)
Jan 06, 2023	86.48	88.02	85.65	88.01	244,573	+2.26(+2.63%)
Jan 05, 2023	85.22	86.70	84.45	85.75	313,718	-0.18(-0.20%)
Jan 04, 2023	86.29	87.00	84.03	85.93	298,927	+0.34(+0.40%)
Jan 03, 2023	85.95	86.62	85.03	85.59	283,820	+0.71(+0.84%)
Dec 30, 2022	85.49	85.61	84.14	84.88	255,790	-1.49(-1.73%)
Dec 29, 2022	86.39	87.10	85.85	86.37	355,276	+0.83(+0.97%)
Dec 28, 2022	86.44	86.90	85.21	85.54	234,124	-0.79(-0.91%)
Dec 27, 2022	87.51	87.51	85.78	86.33	222,343	-0.49(-0.56%)
Dec 23, 2022	86.30	87.51	85.46	86.82	198,680	+0.33(+0.38%)
Dec 22, 2022	89.02	89.02	85.59	86.48	306,402	-3.04(-3.39%)
Dec 21, 2022	88.04	89.86	88.04	89.52	257,262	+2.41(+2.76%)
Dec 20, 2022	86.86	87.96	86.52	87.12	355,588	+0.27(+0.31%)
Dec 19, 2022	89.25	89.79	86.36	86.84	399,824	-2.81(-3.14%)
Dec 16, 2022	88.03	89.99	87.96	89.66	707,875	+0.69(+0.78%)
Dec 15, 2022	90.01	90.33	88.06	88.97	429,807	-2.19(-2.40%)
Dec 14, 2022	90.91	91.85	90.10	91.16	407,216	+0.39(+0.43%)
Dec 13, 2022	93.52	94.12	89.46	90.77	624,547	-0.34(-0.37%)
Dec 12, 2022	90.80	91.15	89.15	91.11	493,124	-0.01(-0.01%)
Dec 09, 2022	91.42	92.03	90.17	91.12	533,785	-0.49(-0.53%)
Dec 08, 2022	94.05	94.74	91.33	91.61	440,217	-2.33(-2.48%)
Dec 07, 2022	94.50	95.93	93.64	93.93	379,709	-1.02(-1.08%)
Dec 06, 2022	95.65	96.48	93.94	94.96	541,725	+0.01(+0.01%)
Dec 05, 2022	96.49	97.39	94.26	94.95	311,097	-2.06(-2.13%)
Dec 02, 2022	95.56	97.60	94.56	97.01	336,625	+0.52(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.